≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / K線比較(日)

4924 欣厚-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517.15-0.4-2.33%6.12%16.617.116.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
588980萬4071.45張/筆16.661.5720.940.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1221,864萬7741.45張/筆16.61+1.45 (+9.24%)

連續漲跌: 連2漲→跌  ( -0.4元 / -2.33%)

財報評分: 最新45分 / 平均39分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 補充公告-欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 17:16)

• 欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 13:49)

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.75-0.4-2.33%-2.33%49301.96-11.48-0.02%-0.02%-2.31%-2.31%
'26/10/0817.15+1.45+9.24%+6.69%49313.44-492.93-0.99%-1.01%+10.2%+7.7%
'26/10/0715.7+1.4+9.79%+17.1%49806.37-16.18-0.03%-1.04%+9.82%+18.2%
'26/10/0614.3-0.7-4.67%+11.7%49822.55+110.51+0.22%-0.82%-4.89%+12.5%
'26/10/0515-0.9-5.66%+5.35%49712.04+1236.3+2.55%+1.7%-8.21%+3.64%
'26/10/0215.900%+5.35%48475.74+122.25+0.25%+1.96%-0.25%+3.38%
'26/10/0115.9-0.6-3.64%+1.52%48353.49+413.36+0.86%+2.84%-4.5%-1.33%
'26/09/3016.5+1.5+10%+11.7%47940.13+308.17+0.65%+3.51%+9.35%+8.16%
'26/09/2915-1.1-6.83%+4.04%47631.96-392.64-0.82%+2.66%-6.01%+1.38%
'26/09/2416.1-0.8-4.73%-0.89%48024.6-132.69-0.28%+2.38%-4.45%-3.26%
'26/09/2316.9-1.85-9.87%-10.7%48157.29+357.12+0.75%+3.14%-10.6%-13.8%
'26/09/2218.75+1.7+9.97%-1.76%47800.17+81.33+0.17%+3.32%+9.8%-5.08%
'26/09/2117.05+1.55+10%+8.06%47718.84+538.09+1.14%+4.5%+8.86%+3.57%
'26/09/1815.5+1.25+8.77%+17.5%47180.75+892.75+1.93%+6.51%+6.84%+11%
'26/09/1714.25-0.25-1.72%+15.5%46288+439.1+0.96%+7.53%-2.68%+7.99%
'26/09/1614.5+1+7.41%+24.1%45848.9+337.41+0.74%+8.33%+6.67%+15.7%
'26/09/1513.5+1.2+9.76%+36.2%45511.49-351.03-0.77%+7.5%+10.5%+28.7%
'26/09/1412.3-0.2-1.6%+34%45862.52-322.33-0.7%+6.75%-0.9%+27.3%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.5-0.4-3.1%+29.8%46184.85-755.64-1.61%+5.03%-1.49%+24.8%
'26/09/1012.9+0.25+1.98%+32.4%46940.49-242.87-0.51%+4.49%+2.49%+27.9%
'26/09/0912.65-0.35-2.69%+28.8%47183.36+77.58+0.16%+4.66%-2.85%+24.2%
'26/09/0813-0.1-0.76%+27.9%47105.78-220.49-0.47%+4.17%-0.29%+23.7%
'26/09/0713.1+1.15+9.62%+40.2%47326.27+775.14+1.67%+5.91%+7.95%+34.3%
'26/09/0411.95+1.05+9.63%+53.7%46551.13+693.47+1.51%+7.51%+8.12%+46.2%
'26/09/0310.9+0.98+9.88%+68.9%45857.66-307.06-0.67%+6.8%+10.6%+62.1%
'26/09/029.92-0.07-0.7%+67.7%46164.72-784-1.67%+5.01%+0.97%+62.7%
'26/09/019.99-0.01-0.1%+67.5%46948.72+820.25+1.78%+6.88%-1.88%+60.6%
'26/08/3110-0.25-2.44%+63.4%46128.47-202.98-0.44%+6.41%-2%+57%
'26/08/2810.25-0.05-0.49%+62.6%46331.45+356.23+0.77%+7.24%-1.26%+55.4%
'26/08/2710.3+0.37+3.73%+68.7%45975.22+142.6+0.31%+7.57%+3.42%+61.1%
'26/08/269.93+0.02+0.2%+69%45832.62+663.16+1.47%+9.15%-1.27%+59.9%
'26/08/259.91+0.17+1.75%+72%45169.46+407.14+0.91%+10.1%+0.84%+61.8%
'26/08/249.74+0.15+1.56%+74.7%44762.32-461.97-1.02%+9.02%+2.58%+65.6%
'26/08/219.59-0.17-1.74%+71.6%45224.29+290.55+0.65%+9.72%-2.39%+61.9%
'26/08/209.76+0.21+2.2%+75.4%44933.74+214.39+0.48%+10.2%+1.72%+65.1%
'26/08/199.55-0.42-4.21%+68%44719.35-589.33-1.3%+8.81%-2.91%+59.2%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.97+0.24+2.47%+72.1%45308.68-548.59-1.2%+7.51%+3.67%+64.6%
'26/08/179.73-0.04-0.41%+71.4%45857.27+46.26+0.1%+7.62%-0.51%+63.8%
'26/08/149.77-0.21-2.1%+67.8%45811.01-210.47-0.46%+7.13%-1.64%+60.7%
'26/08/139.98-0.07-0.7%+66.7%46021.48+503.41+1.11%+8.31%-1.81%+58.4%
'26/08/1210.05+0.07+0.7%+67.8%45518.07+397.35+0.88%+9.27%-0.18%+58.6%
'26/08/119.98-0.02-0.2%+67.5%45120.72+191.96+0.43%+9.73%-0.63%+57.8%
'26/08/1010-0.1-0.99%+65.8%44928.76+702.85+1.59%+11.5%-2.58%+54.4%
'26/08/0710.1+0.1+1%+67.5%44225.91-170.79-0.38%+11%+1.38%+56.5%
'26/08/0610-0.1-0.99%+65.8%44396.7-214.9-0.48%+10.5%-0.51%+55.3%
'26/08/0510.1+0.05+0.5%+66.7%44611.6+1250.94+2.88%+13.7%-2.38%+53%
'26/08/0410.05+0.05+0.5%+67.5%43360.66-25.75-0.06%+13.6%+0.56%+53.9%
'26/08/031000%+67.5%43386.41+266.66+0.62%+14.3%-0.62%+53.2%
'26/07/3110+0.67+7.18%+79.5%43119.75+3186.45+7.98%+23.5%-0.8%+56.1%
'26/07/309.33+0.03+0.32%+80.1%39933.3-105.88-0.26%+23.1%+0.58%+57%
'26/07/299.3-0.6-6.06%+69.2%40039.18-1564.18-3.76%+18.5%-2.3%+50.7%
'26/07/289.9-0.05-0.5%+68.3%41603.36-2030.83-4.65%+13%+4.15%+55.4%
'26/07/279.95+0.09+0.91%+69.9%43634.19-20.65-0.05%+12.9%+0.96%+56.9%
'26/07/249.86-0.19-1.89%+66.7%43654.84-1195.97-2.67%+9.92%+0.78%+56.7%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.05-0.05-0.5%+65.8%44850.81+25.03+0.06%+9.99%-0.56%+55.9%
'26/07/2210.1-0.2-1.94%+62.6%44825.78+592.91+1.34%+11.5%-3.28%+51.2%
'26/07/2110.3+0.15+1.48%+65%44232.87+1783.17+4.2%+16.1%-2.72%+48.9%
'26/07/2010.15+0.17+1.7%+67.8%42449.7-221.57-0.52%+15.5%+2.22%+52.3%
'26/07/179.98-0.27-2.63%+63.4%42671.27-2953.71-6.47%+8.06%+3.84%+55.4%
'26/07/1610.25-0.65-5.96%+53.7%45624.98-6.61-0.01%+8.04%-5.95%+45.6%
'26/07/1510.9+0.3+2.83%+58%45631.59+893.64+2%+10.2%+0.83%+47.8%
'26/07/1410.6-0.8-7.02%+46.9%44737.95-642.57-1.42%+8.64%-5.6%+38.3%
'26/07/1311.4-1.2-9.52%+32.9%45380.52+25.91+0.06%+8.7%-9.58%+24.2%
'26/07/0912.6-0.6-4.55%+26.9%45354.61-379.8-0.83%+7.8%-3.72%+19.1%
'26/07/0813.2+0.05+0.38%+27.4%45734.41+255.3+0.56%+8.41%-0.18%+19%
'26/07/0713.15-0.65-4.71%+21.4%45479.11-1077.28-2.31%+5.9%-2.4%+15.5%
'26/07/0613.8-0.15-1.08%+20.1%46556.39-224.23-0.48%+5.39%-0.6%+14.7%
'26/07/0313.95-0.35-2.45%+17.1%46780.62+36.46+0.08%+5.47%-2.53%+11.7%
'26/07/0214.3+0.8+5.93%+24.1%46744.16-274.83-0.58%+4.86%+6.51%+19.2%
'26/07/0113.5-0.75-5.26%+17.5%47018.99+893.08+1.94%+6.89%-7.2%+10.7%
'26/06/3014.25+0.35+2.52%+20.5%46125.91+1126.01+2.5%+9.56%+0.02%+10.9%
'26/06/2913.9+0.95+7.34%+29.3%44999.9+428.14+0.96%+10.6%+6.38%+18.7%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.95-0.35-2.63%+25.9%44571.76-1683.5-3.64%+6.59%+1.01%+19.4%
'26/06/2513.3-1.1-7.64%+16.3%46255.26+211.66+0.46%+7.08%-8.1%+9.24%
'26/06/2414.4+0.9+6.67%+24.1%46043.6-1057.05-2.24%+4.67%+8.91%+19.4%
'26/06/2313.5+1+8%+34%47100.65-640.86-1.34%+3.27%+9.34%+30.7%
'26/06/2212.5+1.1+9.65%+46.9%47741.51+1276.31+2.75%+6.11%+6.9%+40.8%
'26/06/1811.4-0.15-1.3%+45%46465.2+587.81+1.28%+7.46%-2.58%+37.6%
'26/06/1711.55-0.4-3.35%+40.2%45877.39+68.2+0.15%+7.62%-3.5%+32.5%
'26/06/1611.95-0.15-1.24%+38.4%45809.19+412.2+0.91%+8.6%-2.15%+29.8%
'26/06/1512.1-0.05-0.41%+37.9%45396.99+1227.95+2.78%+11.6%-3.19%+26.2%
'26/06/1212.15+0.2+1.67%+40.2%44169.04+1019.58+2.36%+14.3%-0.69%+25.9%
'26/06/1111.9500%+40.2%43149.46-76.08-0.18%+14.1%+0.18%+26.1%
'26/06/1011.95-0.1-0.83%+39%43225.54-1478.9-3.31%+10.3%+2.48%+28.7%
'26/06/0912.05+0.05+0.42%+39.6%44704.44+1201.66+2.76%+13.3%-2.34%+26.3%
'26/06/0812-0.75-5.88%+31.4%43502.78-1568.16-3.48%+9.39%-2.4%+22%
'26/06/0512.75+0.15+1.19%+32.9%45070.94-606.52-1.33%+7.93%+2.52%+25%
'26/06/0412.600%+32.9%45677.46-781.7-1.68%+6.12%+1.68%+26.8%
'26/06/0312.6-0.05-0.4%+32.4%46459.16+901.85+1.98%+8.22%-2.38%+24.2%
'26/06/0212.65-0.2-1.56%+30.4%45557.31+219.4+0.48%+8.74%-2.04%+21.6%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.85+0.95+7.98%+40.8%45337.91+604.97+1.35%+10.2%+6.63%+30.5%
'26/05/2911.9+0.55+4.85%+47.6%44732.94+1096.5+2.51%+13%+2.34%+34.6%
'26/05/2811.35-0.15-1.3%+45.7%43636.44-620.36-1.4%+11.4%+0.1%+34.3%
'26/05/2711.5-0.8-6.5%+36.2%44256.8+731.43+1.68%+13.3%-8.18%+22.9%
'26/05/2612.3-0.45-3.53%+31.4%43525.37-119.03-0.27%+13%-3.26%+18.4%
'26/05/2512.75+0.3+2.41%+34.5%43644.4+1376.43+3.26%+16.6%-0.85%+17.9%
'26/05/2212.45+0.9+7.79%+45%42267.97+899.76+2.18%+19.2%+5.61%+25.8%
'26/05/2111.55+0.35+3.12%+49.6%41368.21+1347.39+3.37%+23.2%-0.25%+26.4%
'26/05/2011.2-0.6-5.08%+41.9%40020.82-154.74-0.39%+22.7%-4.69%+19.2%
'26/05/1911.800%+41.9%40175.56-716.26-1.75%+20.6%+1.75%+21.4%
'26/05/1811.8+1.05+9.77%+55.8%40891.82-280.54-0.68%+19.7%+10.4%+36.1%
'26/05/1510.75+0.3+2.87%+60.3%41172.36-579.39-1.39%+18.1%+4.26%+42.2%
'26/05/1410.45-0.2-1.88%+57.3%41751.75+377.25+0.91%+19.2%-2.79%+38.1%
'26/05/1310.65+0.6+5.97%+66.7%41374.5-523.82-1.25%+17.7%+7.22%+49%
'26/05/1210.05-0.3-2.9%+61.8%41898.32+108.26+0.26%+18%-3.16%+43.9%
'26/05/1110.35+0.1+0.98%+63.4%41790.06+186.12+0.45%+18.5%+0.53%+44.9%
'26/05/0810.25-0.2-1.91%+60.3%41603.94-329.84-0.79%+17.6%-1.12%+42.7%
'26/05/0710.4500%+60.3%41933.78+794.93+1.93%+19.8%-1.93%+40.4%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.45-0.05-0.48%+59.5%41138.85+369.56+0.91%+20.9%-1.39%+38.6%
'26/05/0510.5+0.25+2.44%+63.4%40769.29+64.15+0.16%+21.1%+2.28%+42.3%
'26/05/0410.25-0.1-0.97%+61.8%40705.14+1778.51+4.57%+26.7%-5.54%+35.2%
'26/04/3010.35-0.25-2.36%+58%38926.63-376.87-0.96%+25.4%-1.4%+32.6%
'26/04/2910.6-0.2-1.85%+55.1%39303.5-218.23-0.55%+24.7%-1.3%+30.3%
'26/04/2810.8-0.15-1.37%+53%39521.73-94.9-0.24%+24.4%-1.13%+28.5%
'26/04/2710.95+0.15+1.39%+55.1%39616.63+684.23+1.76%+26.6%-0.37%+28.5%
'26/04/2410.8+0.55+5.37%+63.4%38932.4+1218.25+3.23%+30.7%+2.14%+32.7%
'26/04/2310.25-0.05-0.49%+62.6%37714.15-164.32-0.43%+30.2%-0.06%+32.5%
'26/04/2210.3-0.1-0.96%+61.1%37878.47+273.36+0.73%+31.1%-1.69%+30%
'26/04/2110.4+0.41+4.1%+67.7%37605.11+646.31+1.75%+33.4%+2.35%+34.3%
'26/04/209.99-0.11-1.09%+65.8%36958.8+154.46+0.42%+34%-1.51%+31.9%
'26/04/1710.1+0.05+0.5%+66.7%36804.34-327.68-0.88%+32.8%+1.38%+33.9%
'26/04/1610.05-0.4-3.83%+60.3%37132.02+409.88+1.12%+34.3%-4.95%+26%
'26/04/1510.4500%+60.3%36722.14+426.02+1.17%+35.8%-1.17%+24.5%
'26/04/1410.45+0.1+0.97%+61.8%36296.12+838.83+2.37%+39%-1.4%+22.8%
'26/04/1310.35+0.6+6.15%+71.8%35457.29+39.46+0.11%+39.2%+6.04%+32.6%
'26/04/109.75-0.35-3.47%+65.8%35417.83+556.67+1.6%+41.4%-5.07%+24.4%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.1+0.22+2.23%+69.5%34861.16+99.78+0.29%+41.8%+1.94%+27.7%
'26/04/089.88-0.17-1.69%+66.7%34761.38+1531.56+4.61%+48.4%-6.3%+18.3%
'26/04/0710.0500%+66.7%33229.82+657.39+2.02%+51.4%-2.02%+15.3%
'26/04/0210.05-0.4-3.83%+60.3%32572.43-602.39-1.82%+48.6%-2.01%+11.7%
'26/04/0110.45+0.25+2.45%+64.2%33174.82+1451.83+4.58%+55.4%-2.13%+8.8%
'26/03/3110.200%+64.2%31722.99-795.17-2.45%+51.6%+2.45%+12.6%
'26/03/3010.2-0.1-0.97%+62.6%32518.16-594.43-1.8%+48.9%+0.83%+13.7%
'26/03/2710.3-0.25-2.37%+58.8%33112.59-225.03-0.68%+47.9%-1.69%+10.9%
'26/03/2610.55-0.15-1.4%+56.5%33337.62-101.49-0.3%+47.4%-1.1%+9.1%
'26/03/2510.7+0.2+1.9%+59.5%33439.11+826.87+2.54%+51.2%-0.64%+8.35%
'26/03/2410.5+0.1+0.96%+61.1%32612.24-110.26-0.34%+50.7%+1.3%+10.4%
'26/03/2310.4-0.05-0.48%+60.3%32722.5-821.38-2.45%+47%+1.97%+13.3%
'26/03/2010.45-0.1-0.95%+58.8%33543.88-145.8-0.43%+46.3%-0.52%+12.4%
'26/03/1910.5500%+58.8%33689.68-658.9-1.92%+43.5%+1.92%+15.2%
'26/03/1810.55+0.1+0.96%+60.3%34348.58+512.01+1.51%+45.7%-0.55%+14.6%
'26/03/1710.45-0.05-0.48%+59.5%33836.57+494.06+1.48%+47.9%-1.96%+11.7%
'26/03/1610.5+0.15+1.45%+61.8%33342.51-57.81-0.17%+47.6%+1.62%+14.2%
'26/03/1310.3500%+61.8%33400.32-181.54-0.54%+46.8%+0.54%+15%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.35+0.1+0.98%+63.4%33581.86-532.33-1.56%+44.5%+2.54%+18.9%
'26/03/1110.25-0.25-2.38%+59.5%34114.19+1342.32+4.1%+50.4%-6.48%+9.08%
'26/03/1010.500%+59.5%32771.87+661.45+2.06%+53.5%-2.06%+5.98%
'26/03/0910.5-0.6-5.41%+50.9%32110.42-1489.12-4.43%+46.7%-0.98%+4.17%
'26/03/0611.1+0.35+3.26%+55.8%33599.54-73.4-0.22%+46.4%+3.48%+9.4%
'26/03/0510.75+0.45+4.37%+62.6%33672.94+844.06+2.57%+50.2%+1.8%+12.4%
'26/03/0410.3-0.55-5.07%+54.4%32828.88-1494.77-4.35%+43.6%-0.72%+10.7%
'26/03/0310.85-0.1-0.91%+53%34323.65-771.44-2.2%+40.5%+1.29%+12.5%
'26/03/0210.95-0.25-2.23%+49.6%35095.09-319.4-0.9%+39.2%-1.33%+10.3%
'26/02/2611.200%+49.6%35414.49+1.420%+39.2%0%+10.3%
'26/02/2511.2+0.3+2.75%+53.7%35413.07+712.25+2.05%+42.1%+0.7%+11.6%
'26/02/2410.900%+53.7%34700.82+927.56+2.75%+46%-2.75%+7.69%
'26/02/2310.9-0.05-0.46%+53%33773.26+167.55+0.5%+46.7%-0.96%+6.26%
'26/02/1110.95+0.05+0.46%+53.7%33605.71+532.74+1.61%+49.1%-1.15%+4.6%
'26/02/1010.9+0.05+0.46%+54.4%33072.97+668.35+2.06%+52.1%-1.6%+2.23%
'26/02/0910.8500%+54.4%32404.62+621.7+1.96%+55.1%-1.96%-0.74%
'26/02/0610.8500%+54.4%31782.92-18.35-0.06%+55%+0.06%-0.65%
'26/02/0510.85-0.1-0.91%+53%31801.27-488.54-1.51%+52.7%+0.6%+0.28%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.9500%+53%32289.81+94.45+0.29%+53.1%-0.29%-0.17%
'26/02/0310.95-0.35-3.1%+48.2%32195.36+571.33+1.81%+55.9%-4.91%-7.67%
'26/02/0211.3-0.1-0.88%+46.9%31624.03-439.72-1.37%+53.8%+0.49%-6.83%
'26/01/3011.4-0.1-0.87%+45.7%32063.75-472.52-1.45%+51.5%+0.58%-5.88%
'26/01/2911.5+0.45+4.07%+51.6%32536.27-267.55-0.82%+50.3%+4.89%+1.29%
'26/01/2811.05-0.1-0.9%+50.2%32803.82+485.9+1.5%+52.6%-2.4%-2.33%
'26/01/2711.15-0.05-0.45%+49.6%32317.92+253.4+0.79%+53.8%-1.24%-4.21%
'26/01/2611.2+0.05+0.45%+50.2%32064.52+103.01+0.32%+54.3%+0.13%-4.03%
'26/01/2311.1500%+50.2%31961.51+215.43+0.68%+55.3%-0.68%-5.08%
'26/01/2211.15+0.1+0.9%+51.6%31746.08+499.71+1.6%+57.8%-0.7%-6.2%
'26/01/2111.05-0.25-2.21%+48.2%31246.37-513.62-1.62%+55.2%-0.59%-7%
'26/01/2011.3-0.2-1.74%+45.7%31759.99+120.7+0.38%+55.8%-2.12%-10.2%
'26/01/1911.5+0.1+0.88%+46.9%31639.29+230.59+0.73%+57%+0.15%-10%
'26/01/1611.4-0.1-0.87%+45.7%31408.7+598.12+1.94%+60%-2.81%-14.4%
'26/01/1511.5+0.4+3.6%+50.9%30810.58-131.2-0.42%+59.3%+4.02%-8.44%
'26/01/1411.1-0.05-0.45%+50.2%30941.78+234.56+0.76%+60.6%-1.21%-10.3%
'26/01/1311.1500%+50.2%30707.22+139.93+0.46%+61.3%-0.46%-11.1%
'26/01/1211.15+0.2+1.83%+53%30567.29+278.33+0.92%+62.8%+0.91%-9.8%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.9500%+53%30288.96-71.59-0.24%+62.4%+0.24%-9.42%
'26/01/0810.95-0.35-3.1%+48.2%30360.55-74.92-0.25%+62%-2.85%-13.8%
'26/01/0711.3+0.2+1.8%+50.9%30435.47-140.83-0.46%+61.2%+2.26%-10.3%
'26/01/0611.1-0.2-1.77%+48.2%30576.3+471.26+1.57%+63.8%-3.34%-15.5%
'26/01/0511.3-0.1-0.88%+46.9%30105.04+755.23+2.57%+68%-3.45%-21.1%
'26/01/0211.4+0.05+0.44%+47.6%29349.81+386.21+1.33%+70.2%-0.89%-22.6%
'25/12/3111.35-0.05-0.44%+46.9%28963.6+256.47+0.89%+71.7%-1.33%-24.8%
'25/12/3011.4+0.05+0.44%+47.6%28707.13-103.76-0.36%+71.1%+0.8%-23.5%
'25/12/2911.35-0.15-1.3%+45.7%28810.89+254.87+0.89%+72.6%-2.19%-27%
'25/12/2611.5-0.35-2.95%+41.4%28556.02+184.04+0.65%+73.8%-3.6%-32.4%
'25/12/2411.85+0.5+4.41%+47.6%28371.98+61.51+0.22%+74.1%+4.19%-26.6%
'25/12/2311.3500%+47.6%28310.47+160.83+0.57%+75.1%-0.57%-27.6%
'25/12/2211.35+0.3+2.71%+51.6%28149.64+453.29+1.64%+78%+1.07%-26.4%
'25/12/1911.05-0.1-0.9%+50.2%27696.35+227.82+0.83%+79.5%-1.73%-29.3%
'25/12/1811.1500%+50.2%27468.53-56.64-0.21%+79.1%+0.21%-28.9%
'25/12/1711.1500%+50.2%27525.17-11.49-0.04%+79%+0.04%-28.8%
'25/12/1611.15-0.1-0.89%+48.9%27536.66-330.28-1.19%+76.9%+0.3%-28%
'25/12/1511.25-0.25-2.17%+45.7%27866.94-331.08-1.17%+74.8%-1%-29.2%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.5+0.15+1.32%+47.6%28198.02+173.27+0.62%+75.9%+0.7%-28.3%
'25/12/1111.35-0.3-2.58%+43.8%28024.75-375.98-1.32%+73.6%-1.26%-29.8%
'25/12/1011.6500%+43.8%28400.73+218.13+0.77%+74.9%-0.77%-31.2%
'25/12/0911.65-0.3-2.51%+40.2%28182.6-121.18-0.43%+74.2%-2.08%-34%
'25/12/0811.95-0.2-1.65%+37.9%28303.78+322.89+1.15%+76.2%-2.8%-38.3%
'25/12/0512.15-0.2-1.62%+35.6%27980.89+185.18+0.67%+77.4%-2.29%-41.7%
'25/12/0412.35-0.2-1.59%+33.5%27795.71+2.67+0.01%+77.4%-1.6%-43.9%
'25/12/0312.55+0.2+1.62%+35.6%27793.04+228.77+0.83%+78.9%+0.79%-43.2%
'25/12/0212.3500%+35.6%27564.27+221.74+0.81%+80.3%-0.81%-44.7%
'25/12/0112.35+0.15+1.23%+37.3%27342.53-283.95-1.03%+78.5%+2.26%-41.2%
'25/11/2812.2-0.4-3.17%+32.9%27626.48+71.95+0.26%+78.9%-3.43%-46%
'25/11/2712.6+0.3+2.44%+36.2%27554.53+144.99+0.53%+79.9%+1.91%-43.7%
'25/11/2612.3+0.15+1.23%+37.9%27409.54+497.37+1.85%+83.2%-0.62%-45.3%
'25/11/2512.15-0.25-2.02%+35.1%26912.17+407.93+1.54%+86%-3.56%-50.9%
'25/11/2412.4+0.7+5.98%+43.2%26504.24+69.3+0.26%+86.5%+5.72%-43.3%
'25/11/2111.7-0.2-1.68%+40.8%26434.94-991.42-3.61%+79.8%+1.93%-39%
'25/11/2011.9+0.3+2.59%+44.4%27426.36+846.24+3.18%+85.5%-0.59%-41.1%
'25/11/1911.600%+44.4%26580.12-176-0.66%+84.3%+0.66%-39.9%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.6-0.4-3.33%+39.6%26756.12-691.19-2.52%+79.6%-0.81%-40%
'25/11/1712-0.1-0.83%+38.4%27447.31+49.81+0.18%+80%-1.01%-41.5%
'25/11/1412.1-0.05-0.41%+37.9%27397.5-506.06-1.81%+76.7%+1.4%-38.8%
'25/11/1312.15-0.35-2.8%+34%27903.56-43.53-0.16%+76.4%-2.64%-42.4%
'25/11/1212.5+0.25+2.04%+36.7%27947.09+162.14+0.58%+77.4%+1.46%-40.7%
'25/11/1112.25-0.45-3.54%+31.9%27784.95-84.56-0.3%+76.9%-3.24%-45%
'25/11/1012.7-0.7-5.22%+25%27869.51+218.1+0.79%+78.3%-6.01%-53.3%
'25/11/0713.4+1.05+8.5%+35.6%27651.41-248.04-0.89%+76.7%+9.39%-41.1%
'25/11/0612.35+0.1+0.82%+36.7%27899.45+182.39+0.66%+77.9%+0.16%-41.1%
'25/11/0512.25+0.15+1.24%+38.4%27717.06-399.5-1.42%+75.3%+2.66%-36.9%
'25/11/0412.100%+38.4%28116.56-218.03-0.77%+74%+0.77%-35.6%
'25/11/0312.1-0.15-1.22%+36.7%28334.59+101.24+0.36%+74.6%-1.58%-37.9%
'25/10/3112.25+0.2+1.66%+39%28233.35-54.18-0.19%+74.3%+1.85%-35.3%
'25/10/3012.0500%+39%28287.53-7.21-0.03%+74.2%+0.03%-35.2%
'25/10/2912.05-0.15-1.23%+37.3%28294.74+345.63+1.24%+76.4%-2.47%-39.1%
'25/10/2812.2-0.1-0.81%+36.2%27949.11-44.52-0.16%+76.1%-0.65%-39.9%
'25/10/2712.300%+36.2%27993.63+461.37+1.68%+79.1%-1.68%-42.9%
'25/10/2312.3+0.05+0.41%+36.7%27532.26-116.65-0.42%+78.3%+0.83%-41.6%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.25-0.05-0.41%+36.2%27648.91-103.5-0.37%+77.6%-0.04%-41.5%
'25/10/2112.3-0.3-2.38%+32.9%27752.41+63.78+0.23%+78.1%-2.61%-45.1%
'25/10/2012.6-0.6-4.55%+26.9%27688.63+386.26+1.41%+80.6%-5.96%-53.7%
'25/10/1713.2-0.05-0.38%+26.4%27302.37-345.5-1.25%+78.3%+0.87%-51.9%
'25/10/1613.25-0.75-5.36%+19.6%27647.87+372.16+1.36%+80.8%-6.72%-61.1%
'25/10/1514-0.1-0.71%+18.8%27275.71+482.56+1.8%+84%-2.51%-65.2%
'25/10/1414.1-0.15-1.05%+17.5%26793.15-130.27-0.48%+83.1%-0.57%-65.6%