≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4923 力士 / K線比較(日)

4923 力士

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.557.2-3.7-6.47%6.82%55.556.152.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0935,870萬9441.16張/筆53.723.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7064,136萬728970張/筆58.6-4.2 (-6.84%)

連續漲跌: 連6跌  ( -13.1元 / -19.67%)

財報評分: 最新25分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 長鑫宣稱技術搶先三星與SK海力士 記憶體版圖迎來二次巨變 (Anue鉅亨 10/13 14:14)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• 更正力士2026年第二季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 14:26)

• 美光漲近5%仍落後SK海力士 新加坡淡馬錫可能是關鍵 (Anue鉅亨 08/13 07:20)

• 淡馬錫擬首度直投韓股 鎖定三星與SK海力士 帶動KOSPI大漲 (Anue鉅亨 08/12 14:40)

• SK海力士 擬將中國工廠NAND產能提高50% (Anue鉅亨 08/11 22:17)

• 力士與美國Soryn IP Capital Management, LLC簽訂訂約條件書 (為2025/06/18 與RSIP Management, LLC簽訂訴訟合作意向書重訊之補充公告) (公告訊息 08/10 15:52)

• 力士7月營收創四年高下半年營運穩步回升 (Anue鉅亨 08/10 11:36)

• 力士董事會決議2026年上半年度不分派股利 (公告訊息 08/06 15:49)

• 力士受邀參加統一證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 力士董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:53)

• SK海力士：未看到AI基設投資出現放緩跡象 相信2027年後仍將保持穩健 (Anue鉅亨 07/29 11:40)

• 力士2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 16:26)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/23 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1353.5-3.7-6.47%-6.47%48341.31-960.65-1.95%-1.95%-4.52%-4.52%
'26/10/1257.2-4.2-6.84%-12.9%49301.96-11.48-0.02%-1.97%-6.82%-10.9%
'26/10/0861.4-1.3-2.07%-14.7%49313.44-492.93-0.99%-2.94%-1.08%-11.7%
'26/10/0762.7-0.7-1.1%-15.6%49806.37-16.18-0.03%-2.97%-1.07%-12.6%
'26/10/0663.4-0.7-1.09%-16.5%49822.55+110.51+0.22%-2.76%-1.31%-13.8%
'26/10/0564.1-2.5-3.75%-19.7%49712.04+1236.3+2.55%-0.28%-6.3%-19.4%
'26/10/0266.6+1.4+2.15%-17.9%48475.74+122.25+0.25%-0.03%+1.9%-17.9%
'26/10/0165.2+3.8+6.19%-12.9%48353.49+413.36+0.86%+0.84%+5.33%-13.7%
'26/09/3061.4+0.2+0.33%-12.6%47940.13+308.17+0.65%+1.49%-0.32%-14.1%
'26/09/2961.2-2.8-4.38%-16.4%47631.96-392.64-0.82%+0.66%-3.56%-17.1%
'26/09/2464-2.7-4.05%-19.8%48024.6-132.69-0.28%+0.38%-3.77%-20.2%
'26/09/2366.7+5.3+8.63%-12.9%48157.29+357.12+0.75%+1.13%+7.88%-14%
'26/09/2261.4-1-1.6%-14.3%47800.17+81.33+0.17%+1.3%-1.77%-15.6%
'26/09/2162.4+1.6+2.63%-12%47718.84+538.09+1.14%+2.46%+1.49%-14.5%
'26/09/1860.8+5.5+9.95%-3.25%47180.75+892.75+1.93%+4.44%+8.02%-7.69%
'26/09/1755.3+1.4+2.6%-0.74%46288+439.1+0.96%+5.44%+1.64%-6.18%
'26/09/1653.9+0.8+1.51%+0.75%45848.9+337.41+0.74%+6.22%+0.77%-5.46%
'26/09/1553.1+1+1.92%+2.69%45511.49-351.03-0.77%+5.4%+2.69%-2.72%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1452.1+0.4+0.77%+3.48%45862.52-322.33-0.7%+4.67%+1.47%-1.19%
'26/09/1151.7-3.4-6.17%-2.9%46184.85-755.64-1.61%+2.98%-4.56%-5.89%
'26/09/1055.1-2.7-4.67%-7.44%46940.49-242.87-0.51%+2.45%-4.16%-9.89%
'26/09/0957.8+2.8+5.09%-2.73%47183.36+77.58+0.16%+2.62%+4.93%-5.35%
'26/09/0855+4.1+8.06%+5.11%47105.78-220.49-0.47%+2.14%+8.53%+2.96%
'26/09/0750.9-0.6-1.17%+3.88%47326.27+775.14+1.67%+3.85%-2.84%+0.04%
'26/09/0451.5+1.1+2.18%+6.15%46551.13+693.47+1.51%+5.42%+0.67%+0.73%
'26/09/0350.4-2.3-4.36%+1.52%45857.66-307.06-0.67%+4.71%-3.69%-3.2%
'26/09/0252.7-1.5-2.77%-1.29%46164.72-784-1.67%+2.97%-1.1%-4.26%
'26/09/0154.2-1.1-1.99%-3.25%46948.72+820.25+1.78%+4.8%-3.77%-8.05%
'26/08/3155.3-1.1-1.95%-5.14%46128.47-202.98-0.44%+4.34%-1.51%-9.48%
'26/08/2856.4+0.4+0.71%-4.46%46331.45+356.23+0.77%+5.15%-0.06%-9.61%
'26/08/2756+3.7+7.07%+2.29%45975.22+142.6+0.31%+5.47%+6.76%-3.18%
'26/08/2652.3+1.7+3.36%+5.73%45832.62+663.16+1.47%+7.02%+1.89%-1.29%
'26/08/2550.6-0.7-1.36%+4.29%45169.46+407.14+0.91%+8%-2.27%-3.71%
'26/08/2451.3-0.3-0.58%+3.68%44762.32-461.97-1.02%+6.89%+0.44%-3.21%
'26/08/2151.6-1.8-3.37%+0.19%45224.29+290.55+0.65%+7.58%-4.02%-7.4%
'26/08/2053.400%+0.19%44933.74+214.39+0.48%+8.1%-0.48%-7.91%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1953.4+1+1.91%+2.1%44719.35-589.33-1.3%+6.69%+3.21%-4.59%
'26/08/1852.4+0.9+1.75%+3.88%45308.68-548.59-1.2%+5.42%+2.95%-1.53%
'26/08/1751.5-0.5-0.96%+2.88%45857.27+46.26+0.1%+5.52%-1.06%-2.64%
'26/08/1452+1.4+2.77%+5.73%45811.01-210.47-0.46%+5.04%+3.23%+0.69%
'26/08/1350.6+0.1+0.2%+5.94%46021.48+503.41+1.11%+6.2%-0.91%-0.26%
'26/08/1250.5+0.5+1%+7%45518.07+397.35+0.88%+7.14%+0.12%-0.14%
'26/08/1150+0.15+0.3%+7.32%45120.72+191.96+0.43%+7.6%-0.13%-0.27%
'26/08/1049.85+4.5+9.92%+18%44928.76+702.85+1.59%+9.31%+8.33%+8.67%
'26/08/0745.35+0.95+2.14%+20.5%44225.91-170.79-0.38%+8.88%+2.52%+11.6%
'26/08/0644.4-1.9-4.1%+15.6%44396.7-214.9-0.48%+8.36%-3.62%+7.19%
'26/08/0546.3+4.2+9.98%+27.1%44611.6+1250.94+2.88%+11.5%+7.1%+15.6%
'26/08/0442.100%+27.1%43360.66-25.75-0.06%+11.4%+0.06%+15.7%
'26/08/0342.1+2.5+6.31%+35.1%43386.41+266.66+0.62%+12.1%+5.69%+23%
'26/07/3139.6+2.75+7.46%+45.2%43119.75+3186.45+7.98%+21.1%-0.52%+24.1%
'26/07/3036.85-1.3-3.41%+40.2%39933.3-105.88-0.26%+20.7%-3.15%+19.5%
'26/07/2938.15-1.95-4.86%+33.4%40039.18-1564.18-3.76%+16.2%-1.1%+17.2%
'26/07/2840.1-3.15-7.28%+23.7%41603.36-2030.83-4.65%+10.8%-2.63%+12.9%
'26/07/2743.25-1.3-2.92%+20.1%43634.19-20.65-0.05%+10.7%-2.87%+9.35%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2444.55-1.45-3.15%+16.3%43654.84-1195.97-2.67%+7.78%-0.48%+8.52%
'26/07/2346-2-4.17%+11.5%44850.81+25.03+0.06%+7.84%-4.23%+3.62%
'26/07/2248+2+4.35%+16.3%44825.78+592.91+1.34%+9.29%+3.01%+7.02%
'26/07/2146+0.6+1.32%+17.8%44232.87+1783.17+4.2%+13.9%-2.88%+3.96%
'26/07/2045.4-3.5-7.16%+9.41%42449.7-221.57-0.52%+13.3%-6.64%-3.88%
'26/07/1748.9-4.7-8.77%-0.19%42671.27-2953.71-6.47%+5.95%-2.3%-6.14%
'26/07/1653.6-3-5.3%-5.48%45624.98-6.61-0.01%+5.94%-5.29%-11.4%
'26/07/1556.6-1-1.74%-7.12%45631.59+893.64+2%+8.05%-3.74%-15.2%
'26/07/1457.6-3.2-5.26%-12%44737.95-642.57-1.42%+6.52%-3.84%-18.5%
'26/07/1360.8-2.5-3.95%-15.5%45380.52+25.91+0.06%+6.59%-4.01%-22.1%
'26/07/0963.3-3.2-4.81%-19.5%45354.61-379.8-0.83%+5.7%-3.98%-25.2%
'26/07/0866.5+6+9.92%-11.6%45734.41+255.3+0.56%+6.29%+9.36%-17.9%
'26/07/0760.5-5.2-7.91%-18.6%45479.11-1077.28-2.31%+3.83%-5.6%-22.4%
'26/07/0665.7+4.6+7.53%-12.4%46556.39-224.23-0.48%+3.34%+8.01%-15.8%
'26/07/0361.1-0.4-0.65%-13%46780.62+36.46+0.08%+3.42%-0.73%-16.4%
'26/07/0261.5+3.3+5.67%-8.08%46744.16-274.83-0.58%+2.81%+6.25%-10.9%
'26/07/0158.2-1.5-2.51%-10.4%47018.99+893.08+1.94%+4.8%-4.45%-15.2%
'26/06/3059.7+5+9.14%-2.19%46125.91+1126.01+2.5%+7.43%+6.64%-9.62%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2954.7-0.3-0.55%-2.73%44999.9+428.14+0.96%+8.46%-1.51%-11.2%
'26/06/2655-4.5-7.56%-10.1%44571.76-1683.5-3.64%+4.51%-3.92%-14.6%
'26/06/2559.5-1.1-1.82%-11.7%46255.26+211.66+0.46%+4.99%-2.28%-16.7%
'26/06/2460.6-2.7-4.27%-15.5%46043.6-1057.05-2.24%+2.63%-2.03%-18.1%
'26/06/2363.3-0.1-0.16%-15.6%47100.65-640.86-1.34%+1.26%+1.18%-16.9%
'26/06/2263.4+5.7+9.88%-7.28%47741.51+1276.31+2.75%+4.04%+7.13%-11.3%
'26/06/1857.7+5.2+9.9%+1.9%46465.2+587.81+1.28%+5.37%+8.62%-3.47%
'26/06/1752.5+4.7+9.83%+11.9%45877.39+68.2+0.15%+5.53%+9.68%+6.4%
'26/06/1647.8-3.2-6.27%+4.9%45809.19+412.2+0.91%+6.49%-7.18%-1.58%
'26/06/1551+3.5+7.37%+12.6%45396.99+1227.95+2.78%+9.45%+4.59%+3.19%
'26/06/1247.5+4.3+9.95%+23.8%44169.04+1019.58+2.36%+12%+7.59%+11.8%
'26/06/1143.2-0.3-0.69%+23%43149.46-76.08-0.18%+11.8%-0.51%+11.2%
'26/06/1043.5-1.95-4.29%+17.7%43225.54-1478.9-3.31%+8.14%-0.98%+9.58%
'26/06/0945.45+0.55+1.22%+19.2%44704.44+1201.66+2.76%+11.1%-1.54%+8.03%
'26/06/0844.9-0.8-1.75%+17.1%43502.78-1568.16-3.48%+7.26%+1.73%+9.81%
'26/06/0545.7+1.9+4.34%+22.1%45070.94-606.52-1.33%+5.83%+5.67%+16.3%
'26/06/0443.8-2.6-5.6%+15.3%45677.46-781.7-1.68%+4.05%-3.92%+11.3%
'26/06/0346.4+4.2+9.95%+26.8%46459.16+901.85+1.98%+6.11%+7.97%+20.7%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0242.2-2.9-6.43%+18.6%45557.31+219.4+0.48%+6.62%-6.91%+12%
'26/06/0145.1-1.9-4.04%+13.8%45337.91+604.97+1.35%+8.07%-5.39%+5.76%
'26/05/2947-1.85-3.79%+9.52%44732.94+1096.5+2.51%+10.8%-6.3%-1.26%
'26/05/2848.85-0.8-1.61%+7.75%43636.44-620.36-1.4%+9.23%-0.21%-1.47%
'26/05/2749.65+4.5+9.97%+18.5%44256.8+731.43+1.68%+11.1%+8.29%+7.43%
'26/05/2645.15+4.1+9.99%+30.3%43525.37-119.03-0.27%+10.8%+10.3%+19.6%
'26/05/2541.05+0.85+2.11%+33.1%43644.4+1376.43+3.26%+14.4%-1.15%+18.7%
'26/05/2240.2+1.5+3.88%+38.2%42267.97+899.76+2.18%+16.9%+1.7%+21.4%
'26/05/2138.7+1.15+3.06%+42.5%41368.21+1347.39+3.37%+20.8%-0.31%+21.7%
'26/05/2037.55+1.95+5.48%+50.3%40020.82-154.74-0.39%+20.3%+5.87%+30%
'26/05/1935.6-0.95-2.6%+46.4%40175.56-716.26-1.75%+18.2%-0.85%+28.2%
'26/05/1836.55-0.1-0.27%+46%40891.82-280.54-0.68%+17.4%+0.41%+28.6%
'26/05/1536.65-1.95-5.05%+38.6%41172.36-579.39-1.39%+15.8%-3.66%+22.8%
'26/05/1438.6-0.4-1.03%+37.2%41751.75+377.25+0.91%+16.8%-1.94%+20.3%
'26/05/1339+1.5+4%+42.7%41374.5-523.82-1.25%+15.4%+5.25%+27.3%
'26/05/1237.5+0.1+0.27%+43%41898.32+108.26+0.26%+15.7%+0.01%+27.4%
'26/05/1137.4+1.8+5.06%+50.3%41790.06+186.12+0.45%+16.2%+4.61%+34.1%
'26/05/0835.6-1.4-3.78%+44.6%41603.94-329.84-0.79%+15.3%-2.99%+29.3%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737-0.4-1.07%+43%41933.78+794.93+1.93%+17.5%-3%+25.5%
'26/05/0637.4+0.1+0.27%+43.4%41138.85+369.56+0.91%+18.6%-0.64%+24.9%
'26/05/0537.3+0.7+1.91%+46.2%40769.29+64.15+0.16%+18.8%+1.75%+27.4%
'26/05/0436.6+3.3+9.91%+60.7%40705.14+1778.51+4.57%+24.2%+5.34%+36.5%
'26/04/3033.3+0.2+0.6%+61.6%38926.63-376.87-0.96%+23%+1.56%+38.6%
'26/04/2933.100%+61.6%39303.5-218.23-0.55%+22.3%+0.55%+39.3%
'26/04/2833.1-0.4-1.19%+59.7%39521.73-94.9-0.24%+22%-0.95%+37.7%
'26/04/2733.5+0.2+0.6%+60.7%39616.63+684.23+1.76%+24.2%-1.16%+36.5%
'26/04/2433.3+0.3+0.91%+62.1%38932.4+1218.25+3.23%+28.2%-2.32%+33.9%
'26/04/2333-1.2-3.51%+56.4%37714.15-164.32-0.43%+27.6%-3.08%+28.8%
'26/04/2234.2+0.15+0.44%+57.1%37878.47+273.36+0.73%+28.5%-0.29%+28.6%
'26/04/2134.05-1.05-2.99%+52.4%37605.11+646.31+1.75%+30.8%-4.74%+21.6%
'26/04/2035.1-0.15-0.43%+51.8%36958.8+154.46+0.42%+31.3%-0.85%+20.4%
'26/04/1735.25-0.8-2.22%+48.4%36804.34-327.68-0.88%+30.2%-1.34%+18.2%
'26/04/1636.05-0.1-0.28%+48%37132.02+409.88+1.12%+31.6%-1.4%+16.4%
'26/04/1536.15+0.05+0.14%+48.2%36722.14+426.02+1.17%+33.2%-1.03%+15%
'26/04/1436.1+0.1+0.28%+48.6%36296.12+838.83+2.37%+36.3%-2.09%+12.3%
'26/04/1336+0.55+1.55%+50.9%35457.29+39.46+0.11%+36.5%+1.44%+14.4%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.45-1.05-2.88%+46.6%35417.83+556.67+1.6%+38.7%-4.48%+7.91%
'26/04/0936.5-0.05-0.14%+46.4%34861.16+99.78+0.29%+39.1%-0.43%+7.31%
'26/04/0836.55-0.15-0.41%+45.8%34761.38+1531.56+4.61%+45.5%-5.02%+0.3%
'26/04/0736.7+0.4+1.1%+47.4%33229.82+657.39+2.02%+48.4%-0.92%-1.03%
'26/04/0236.3+1.8+5.22%+55.1%32572.43-602.39-1.82%+45.7%+7.04%+9.36%
'26/04/0134.5-0.1-0.29%+54.6%33174.82+1451.83+4.58%+52.4%-4.87%+2.24%
'26/03/3134.6+0.25+0.73%+55.7%31722.99-795.17-2.45%+48.7%+3.18%+7.09%
'26/03/3034.35-0.6-1.72%+53.1%32518.16-594.43-1.8%+46%+0.08%+7.09%
'26/03/2734.95-0.3-0.85%+51.8%33112.59-225.03-0.68%+45%-0.17%+6.77%
'26/03/2635.25-1.2-3.29%+46.8%33337.62-101.49-0.3%+44.6%-2.99%+2.21%
'26/03/2536.45+0.1+0.28%+47.2%33439.11+826.87+2.54%+48.2%-2.26%-1.05%
'26/03/2436.35-0.6-1.62%+44.8%32612.24-110.26-0.34%+47.7%-1.28%-2.94%
'26/03/2336.95+0.45+1.23%+46.6%32722.5-821.38-2.45%+44.1%+3.68%+2.46%
'26/03/2036.5-1.6-4.2%+40.4%33543.88-145.8-0.43%+43.5%-3.77%-3.07%
'26/03/1938.1-3.2-7.75%+29.5%33689.68-658.9-1.92%+40.7%-5.83%-11.2%
'26/03/1841.3+3.75+9.99%+42.5%34348.58+512.01+1.51%+42.9%+8.48%-0.39%
'26/03/1737.55+3.4+9.96%+56.7%33836.57+494.06+1.48%+45%+8.48%+11.7%
'26/03/1634.15+3.1+9.98%+72.3%33342.51-57.81-0.17%+44.7%+10.2%+27.6%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.05+1.85+6.34%+83.2%33400.32-181.54-0.54%+44%+6.88%+39.3%
'26/03/1229.2-0.8-2.67%+78.3%33581.86-532.33-1.56%+41.7%-1.11%+36.6%
'26/03/1130+0.6+2.04%+82%34114.19+1342.32+4.1%+47.5%-2.06%+34.5%
'26/03/1029.4+1+3.52%+88.4%32771.87+661.45+2.06%+50.5%+1.46%+37.8%
'26/03/0928.4-1.45-4.86%+79.2%32110.42-1489.12-4.43%+43.9%-0.43%+35.4%
'26/03/0629.8500%+79.2%33599.54-73.4-0.22%+43.6%+0.22%+35.7%
'26/03/0529.85-0.25-0.83%+77.7%33672.94+844.06+2.57%+47.3%-3.4%+30.5%
'26/03/0430.1-1.5-4.75%+69.3%32828.88-1494.77-4.35%+40.8%-0.4%+28.5%
'26/03/0331.6-1.2-3.66%+63.1%34323.65-771.44-2.2%+37.7%-1.46%+25.4%
'26/03/0232.800%+63.1%35095.09-319.4-0.9%+36.5%+0.9%+26.6%
'26/02/2632.8+0.35+1.08%+64.9%35414.49+1.420%+36.5%+1.08%+28.4%
'26/02/2532.45-0.05-0.15%+64.6%35413.07+712.25+2.05%+39.3%-2.2%+25.3%
'26/02/2432.5-0.45-1.37%+62.4%34700.82+927.56+2.75%+43.1%-4.12%+19.2%
'26/02/2332.95+0.25+0.76%+63.6%33773.26+167.55+0.5%+43.8%+0.26%+19.8%
'26/02/1132.7+0.6+1.87%+66.7%33605.71+532.74+1.61%+46.2%+0.26%+20.5%
'26/02/1032.1-0.35-1.08%+64.9%33072.97+668.35+2.06%+49.2%-3.14%+15.7%
'26/02/0932.45+0.7+2.2%+68.5%32404.62+621.7+1.96%+52.1%+0.24%+16.4%
'26/02/0631.75+0.35+1.11%+70.4%31782.92-18.35-0.06%+52%+1.17%+18.4%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.4+0.25+0.8%+71.7%31801.27-488.54-1.51%+49.7%+2.31%+22%
'26/02/0431.15+0.55+1.8%+74.8%32289.81+94.45+0.29%+50.1%+1.51%+24.7%
'26/02/0330.6-0.4-1.29%+72.6%32195.36+571.33+1.81%+52.9%-3.1%+19.7%
'26/02/0231-1.1-3.43%+66.7%31624.03-439.72-1.37%+50.8%-2.06%+15.9%
'26/01/3032.1-0.75-2.28%+62.9%32063.75-472.52-1.45%+48.6%-0.83%+14.3%
'26/01/2932.85-2.25-6.41%+52.4%32536.27-267.55-0.82%+47.4%-5.59%+5.06%
'26/01/2835.1+0.8+2.33%+56%32803.82+485.9+1.5%+49.6%+0.83%+6.4%
'26/01/2734.3-2.5-6.79%+45.4%32317.92+253.4+0.79%+50.8%-7.58%-5.38%
'26/01/2636.8-0.95-2.52%+41.7%32064.52+103.01+0.32%+51.2%-2.84%-9.53%
'26/01/2337.75-0.9-2.33%+38.4%31961.51+215.43+0.68%+52.3%-3.01%-13.9%
'26/01/2238.65-0.05-0.13%+38.2%31746.08+499.71+1.6%+54.7%-1.73%-16.5%
'26/01/2138.7+3.5+9.94%+52%31246.37-513.62-1.62%+52.2%+11.6%-0.22%
'26/01/2035.2-0.8-2.22%+48.6%31759.99+120.7+0.38%+52.8%-2.6%-4.18%
'26/01/1936+1.8+5.26%+56.4%31639.29+230.59+0.73%+53.9%+4.53%+2.52%
'26/01/1634.2+3.1+9.97%+72%31408.7+598.12+1.94%+56.9%+8.03%+15.1%
'26/01/1531.1+2.8+9.89%+89%30810.58-131.2-0.42%+56.2%+10.3%+32.8%
'26/01/1428.3+0.5+1.8%+92.4%30941.78+234.56+0.76%+57.4%+1.04%+35%
'26/01/1327.8+0.1+0.36%+93.1%30707.22+139.93+0.46%+58.1%-0.1%+35%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.7-0.45-1.6%+90.1%30567.29+278.33+0.92%+59.6%-2.52%+30.5%
'26/01/0928.15+0.45+1.62%+93.1%30288.96-71.59-0.24%+59.2%+1.86%+33.9%
'26/01/0827.7-0.1-0.36%+92.4%30360.55-74.92-0.25%+58.8%-0.11%+33.6%
'26/01/0727.8-0.2-0.71%+91.1%30435.47-140.83-0.46%+58.1%-0.25%+33%
'26/01/0628+0.05+0.18%+91.4%30576.3+471.26+1.57%+60.6%-1.39%+30.8%
'26/01/0527.95-0.5-1.76%+88%30105.04+755.23+2.57%+64.7%-4.33%+23.3%
'26/01/0228.45-0.15-0.52%+87.1%29349.81+386.21+1.33%+66.9%-1.85%+20.2%
'25/12/3128.600%+87.1%28963.6+256.47+0.89%+68.4%-0.89%+18.7%
'25/12/3028.6-0.1-0.35%+86.4%28707.13-103.76-0.36%+67.8%+0.01%+18.6%
'25/12/2928.7-0.1-0.35%+85.8%28810.89+254.87+0.89%+69.3%-1.24%+16.5%
'25/12/2628.8-0.1-0.35%+85.1%28556.02+184.04+0.65%+70.4%-1%+14.7%
'25/12/2428.9+0.2+0.7%+86.4%28371.98+61.51+0.22%+70.8%+0.48%+15.7%
'25/12/2328.7-0.2-0.69%+85.1%28310.47+160.83+0.57%+71.7%-1.26%+13.4%
'25/12/2228.9+0.45+1.58%+88%28149.64+453.29+1.64%+74.5%-0.06%+13.5%
'25/12/1928.45+0.2+0.71%+89.4%27696.35+227.82+0.83%+76%-0.12%+13.4%
'25/12/1828.25-0.3-1.05%+87.4%27468.53-56.64-0.21%+75.6%-0.84%+11.8%
'25/12/1728.55+0.2+0.71%+88.7%27525.17-11.49-0.04%+75.6%+0.75%+13.2%
'25/12/1628.35-0.45-1.56%+85.8%27536.66-330.28-1.19%+73.5%-0.37%+12.3%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.8-0.1-0.35%+85.1%27866.94-331.08-1.17%+71.4%+0.82%+13.7%
'25/12/1228.9+0.5+1.76%+88.4%28198.02+173.27+0.62%+72.5%+1.14%+15.9%
'25/12/1128.4+0.1+0.35%+89%28024.75-375.98-1.32%+70.2%+1.67%+18.8%
'25/12/1028.3+0.4+1.43%+91.8%28400.73+218.13+0.77%+71.5%+0.66%+20.2%
'25/12/0927.9-0.3-1.06%+89.7%28182.6-121.18-0.43%+70.8%-0.63%+18.9%
'25/12/0828.200%+89.7%28303.78+322.89+1.15%+72.8%-1.15%+17%
'25/12/0528.2+0.15+0.53%+90.7%27980.89+185.18+0.67%+73.9%-0.14%+16.8%
'25/12/0428.05-0.7-2.43%+86.1%27795.71+2.67+0.01%+73.9%-2.44%+12.2%
'25/12/0328.75+0.45+1.59%+89%27793.04+228.77+0.83%+75.4%+0.76%+13.7%
'25/12/0228.3-0.1-0.35%+88.4%27564.27+221.74+0.81%+76.8%-1.16%+11.6%
'25/12/0128.400%+88.4%27342.53-283.95-1.03%+75%+1.03%+13.4%
'25/11/2828.400%+88.4%27626.48+71.95+0.26%+75.4%-0.26%+12.9%
'25/11/2728.4-0.3-1.05%+86.4%27554.53+144.99+0.53%+76.4%-1.58%+10%
'25/11/2628.7-0.15-0.52%+85.4%27409.54+497.37+1.85%+79.6%-2.37%+5.82%
'25/11/2528.85+0.6+2.12%+89.4%26912.17+407.93+1.54%+82.4%+0.58%+6.99%
'25/11/2428.25+0.2+0.71%+90.7%26504.24+69.3+0.26%+82.9%+0.45%+7.86%
'25/11/2128.05-0.95-3.28%+84.5%26434.94-991.42-3.61%+76.3%+0.33%+8.22%
'25/11/2029+0.55+1.93%+88%27426.36+846.24+3.18%+81.9%-1.25%+6.18%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.45-0.2-0.7%+86.7%26580.12-176-0.66%+80.7%-0.04%+6.06%
'25/11/1828.65+0.25+0.88%+88.4%26756.12-691.19-2.52%+76.1%+3.4%+12.3%
'25/11/1728.4-0.75-2.57%+83.5%27447.31+49.81+0.18%+76.4%-2.75%+7.09%
'25/11/1429.15+0.2+0.69%+84.8%27397.5-506.06-1.81%+73.2%+2.5%+11.6%
'25/11/1328.95-0.05-0.17%+84.5%27903.56-43.53-0.16%+73%-0.01%+11.5%
'25/11/1229+0.8+2.84%+89.7%27947.09+162.14+0.58%+74%+2.26%+15.7%
'25/11/1128.2+0.4+1.44%+92.4%27784.95-84.56-0.3%+73.5%+1.74%+19%
'25/11/1027.8+0.05+0.18%+92.8%27869.51+218.1+0.79%+74.8%-0.61%+18%
'25/11/0727.75-0.75-2.63%+87.7%27651.41-248.04-0.89%+73.3%-1.74%+14.4%
'25/11/0628.5-0.15-0.52%+86.7%27899.45+182.39+0.66%+74.4%-1.18%+12.3%
'25/11/0528.65-0.65-2.22%+82.6%27717.06-399.5-1.42%+71.9%-0.8%+10.7%
'25/11/0429.3-1.2-3.93%+75.4%28116.56-218.03-0.77%+70.6%-3.16%+4.8%
'25/11/0330.5+0.15+0.49%+76.3%28334.59+101.24+0.36%+71.2%+0.13%+5.06%
'25/10/3130.35+0.65+2.19%+80.1%28233.35-54.18-0.19%+70.9%+2.38%+9.24%
'25/10/3029.7-1-3.26%+74.3%28287.53-7.21-0.03%+70.8%-3.23%+3.42%
'25/10/2930.7-0.8-2.54%+69.8%28294.74+345.63+1.24%+73%-3.78%-3.12%
'25/10/2831.5+0.4+1.29%+72%27949.11-44.52-0.16%+72.7%+1.45%-0.66%
'25/10/2731.1-0.5-1.58%+69.3%27993.63+461.37+1.68%+75.6%-3.26%-6.28%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.6+0.25+0.8%+70.7%27532.26-116.65-0.42%+74.8%+1.22%-4.19%
'25/10/2231.35-0.65-2.03%+67.2%27648.91-103.5-0.37%+74.2%-1.66%-7%
'25/10/2132+1.15+3.73%+73.4%27752.41+63.78+0.23%+74.6%+3.5%-1.17%
'25/10/2030.85+0.05+0.16%+73.7%27688.63+386.26+1.41%+77.1%-1.25%-3.36%
'25/10/1730.8+0.4+1.32%+76%27302.37-345.5-1.25%+74.8%+2.57%+1.14%
'25/10/1630.400%+76%27647.87+372.16+1.36%+77.2%-1.36%-1.25%
'25/10/1530.4+0.5+1.67%+78.9%27275.71+482.56+1.8%+80.4%-0.13%-1.49%
'25/10/1429.9-0.9-2.92%+73.7%26793.15-130.27-0.48%+79.6%-2.44%-5.85%