≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 / K線比較(日)

4919 新唐

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142.5154-11.5-7.47%7.47%148151139.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,67724.06億13,4501.24張/筆144.33.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,65324.71億12,6811.23張/筆157.9-1.5 (-0.96%)

連續漲跌: 連3跌  ( -17元 / -10.66%)

財報評分: 最新32分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 新唐推出KA85010UA第6代26串EIS功能電池監測IC (PR Newswire 09/30 13:17)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13142.5-11.5-7.47%-7.47%48341.31-960.65-1.95%-1.95%-5.52%-5.52%
'26/10/12154-1.5-0.96%-8.36%49301.96-11.48-0.02%-1.97%-0.94%-6.39%
'26/10/08155.5-4-2.51%-10.7%49313.44-492.93-0.99%-2.94%-1.52%-7.72%
'26/10/07159.5+9+5.98%-5.32%49806.37-16.18-0.03%-2.97%+6.01%-2.34%
'26/10/06150.5-5-3.22%-8.36%49822.55+110.51+0.22%-2.76%-3.44%-5.6%
'26/10/05155.5-7.5-4.6%-12.6%49712.04+1236.3+2.55%-0.28%-7.15%-12.3%
'26/10/02163+11+7.24%-6.25%48475.74+122.25+0.25%-0.03%+6.99%-6.22%
'26/10/01152+13.5+9.75%+2.89%48353.49+413.36+0.86%+0.84%+8.89%+2.05%
'26/09/30138.5+3+2.21%+5.17%47940.13+308.17+0.65%+1.49%+1.56%+3.68%
'26/09/29135.5-0.5-0.37%+4.78%47631.96-392.64-0.82%+0.66%+0.45%+4.12%
'26/09/24136+2+1.49%+6.34%48024.6-132.69-0.28%+0.38%+1.77%+5.96%
'26/09/23134+0.5+0.37%+6.74%48157.29+357.12+0.75%+1.13%-0.38%+5.61%
'26/09/22133.5+8+6.37%+13.5%47800.17+81.33+0.17%+1.3%+6.2%+12.2%
'26/09/21125.5-1-0.79%+12.6%47718.84+538.09+1.14%+2.46%-1.93%+10.2%
'26/09/18126.5+11.5+10%+23.9%47180.75+892.75+1.93%+4.44%+8.07%+19.5%
'26/09/17115-1-0.86%+22.8%46288+439.1+0.96%+5.44%-1.82%+17.4%
'26/09/16116+5+4.5%+28.4%45848.9+337.41+0.74%+6.22%+3.76%+22.2%
'26/09/15111-2-1.77%+26.1%45511.49-351.03-0.77%+5.4%-1%+20.7%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14113+0.5+0.44%+26.7%45862.52-322.33-0.7%+4.67%+1.14%+22%
'26/09/11112.5-4-3.43%+22.3%46184.85-755.64-1.61%+2.98%-1.82%+19.3%
'26/09/10116.5-2.5-2.1%+19.7%46940.49-242.87-0.51%+2.45%-1.59%+17.3%
'26/09/09119+1+0.85%+20.8%47183.36+77.58+0.16%+2.62%+0.69%+18.1%
'26/09/08118-4.5-3.67%+16.3%47105.78-220.49-0.47%+2.14%-3.2%+14.2%
'26/09/07122.5+2.5+2.08%+18.8%47326.27+775.14+1.67%+3.85%+0.41%+14.9%
'26/09/04120+5+4.35%+23.9%46551.13+693.47+1.51%+5.42%+2.84%+18.5%
'26/09/03115-5.5-4.56%+18.3%45857.66-307.06-0.67%+4.71%-3.89%+13.5%
'26/09/02120.5-3.5-2.82%+14.9%46164.72-784-1.67%+2.97%-1.15%+12%
'26/09/01124+4+3.33%+18.8%46948.72+820.25+1.78%+4.8%+1.55%+14%
'26/08/31120-2.5-2.04%+16.3%46128.47-202.98-0.44%+4.34%-1.6%+12%
'26/08/28122.5+0.5+0.41%+16.8%46331.45+356.23+0.77%+5.15%-0.36%+11.7%
'26/08/27122+1+0.83%+17.8%45975.22+142.6+0.31%+5.47%+0.52%+12.3%
'26/08/26121+4+3.42%+21.8%45832.62+663.16+1.47%+7.02%+1.95%+14.8%
'26/08/25117+1+0.86%+22.8%45169.46+407.14+0.91%+8%-0.05%+14.8%
'26/08/24116+2+1.75%+25%44762.32-461.97-1.02%+6.89%+2.77%+18.1%
'26/08/21114-4.5-3.8%+20.3%45224.29+290.55+0.65%+7.58%-4.45%+12.7%
'26/08/20118.5+2+1.72%+22.3%44933.74+214.39+0.48%+8.1%+1.24%+14.2%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19116.5-1.5-1.27%+20.8%44719.35-589.33-1.3%+6.69%+0.03%+14.1%
'26/08/18118-7.5-5.98%+13.5%45308.68-548.59-1.2%+5.42%-4.78%+8.13%
'26/08/17125.5+2.5+2.03%+15.9%45857.27+46.26+0.1%+5.52%+1.93%+10.3%
'26/08/14123-3.5-2.77%+12.6%45811.01-210.47-0.46%+5.04%-2.31%+7.61%
'26/08/13126.5+1+0.8%+13.5%46021.48+503.41+1.11%+6.2%-0.31%+7.34%
'26/08/12125.5+0.5+0.4%+14%45518.07+397.35+0.88%+7.14%-0.48%+6.86%
'26/08/11125-2.5-1.96%+11.8%45120.72+191.96+0.43%+7.6%-2.39%+4.17%
'26/08/10127.5+7.5+6.25%+18.8%44928.76+702.85+1.59%+9.31%+4.66%+9.44%
'26/08/07120-5-4%+14%44225.91-170.79-0.38%+8.88%-3.62%+5.12%
'26/08/06125-5-3.85%+9.62%44396.7-214.9-0.48%+8.36%-3.37%+1.25%
'26/08/05130+0.5+0.39%+10%44611.6+1250.94+2.88%+11.5%-2.49%-1.45%
'26/08/04129.5+5+4.02%+14.5%43360.66-25.75-0.06%+11.4%+4.08%+3.04%
'26/08/03124.5+7.5+6.41%+21.8%43386.41+266.66+0.62%+12.1%+5.79%+9.69%
'26/07/31117+10.5+9.86%+33.8%43119.75+3186.45+7.98%+21.1%+1.88%+12.7%
'26/07/30106.5-2-1.84%+31.3%39933.3-105.88-0.26%+20.7%-1.58%+10.6%
'26/07/29108.5-12-9.96%+18.3%40039.18-1564.18-3.76%+16.2%-6.2%+2.06%
'26/07/28120.5-12-9.06%+7.55%41603.36-2030.83-4.65%+10.8%-4.41%-3.24%
'26/07/27132.5-3-2.21%+5.17%43634.19-20.65-0.05%+10.7%-2.16%-5.57%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24135.5-5.5-3.9%+1.06%43654.84-1195.97-2.67%+7.78%-1.23%-6.72%
'26/07/23141-2-1.4%-0.35%44850.81+25.03+0.06%+7.84%-1.46%-8.19%
'26/07/22143+2+1.42%+1.06%44825.78+592.91+1.34%+9.29%+0.08%-8.22%
'26/07/21141+5.5+4.06%+5.17%44232.87+1783.17+4.2%+13.9%-0.14%-8.71%
'26/07/20135.5-5.5-3.9%+1.06%42449.7-221.57-0.52%+13.3%-3.38%-12.2%
'26/07/17141-15.5-9.9%-8.95%42671.27-2953.71-6.47%+5.95%-3.43%-14.9%
'26/07/16156.5-12-7.12%-15.4%45624.98-6.61-0.01%+5.94%-7.11%-21.4%
'26/07/15168.5+9+5.64%-10.7%45631.59+893.64+2%+8.05%+3.64%-18.7%
'26/07/14159.5-4-2.45%-12.8%44737.95-642.57-1.42%+6.52%-1.03%-19.4%
'26/07/13163.5+1+0.62%-12.3%45380.52+25.91+0.06%+6.59%+0.56%-18.9%
'26/07/09162.5+4+2.52%-10.1%45354.61-379.8-0.83%+5.7%+3.35%-15.8%
'26/07/08158.5-5.5-3.35%-13.1%45734.41+255.3+0.56%+6.29%-3.91%-19.4%
'26/07/07164-10-5.75%-18.1%45479.11-1077.28-2.31%+3.83%-3.44%-21.9%
'26/07/06174-2.5-1.42%-19.3%46556.39-224.23-0.48%+3.34%-0.94%-22.6%
'26/07/03176.5-8.5-4.59%-23%46780.62+36.46+0.08%+3.42%-4.67%-26.4%
'26/07/02185+16.5+9.79%-15.4%46744.16-274.83-0.58%+2.81%+10.4%-18.2%
'26/07/01168.5-5-2.88%-17.9%47018.99+893.08+1.94%+4.8%-4.82%-22.7%
'26/06/30173.5+3+1.76%-16.4%46125.91+1126.01+2.5%+7.43%-0.74%-23.8%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29170.5+2+1.19%-15.4%44999.9+428.14+0.96%+8.46%+0.23%-23.9%
'26/06/26168.5-9-5.07%-19.7%44571.76-1683.5-3.64%+4.51%-1.43%-24.2%
'26/06/25177.5-8.5-4.57%-23.4%46255.26+211.66+0.46%+4.99%-5.03%-28.4%
'26/06/24186-8.5-4.37%-26.7%46043.6-1057.05-2.24%+2.63%-2.13%-29.4%
'26/06/23194.5-21.5-9.95%-34%47100.65-640.86-1.34%+1.26%-8.61%-35.3%
'26/06/22216+19.5+9.92%-27.5%47741.51+1276.31+2.75%+4.04%+7.17%-31.5%
'26/06/18196.5+9+4.8%-24%46465.2+587.81+1.28%+5.37%+3.52%-29.4%
'26/06/17187.5+4.5+2.46%-22.1%45877.39+68.2+0.15%+5.53%+2.31%-27.7%
'26/06/16183-10-5.18%-26.2%45809.19+412.2+0.91%+6.49%-6.09%-32.7%
'26/06/15193+17.5+9.97%-18.8%45396.99+1227.95+2.78%+9.45%+7.19%-28.2%
'26/06/12175.5+3+1.74%-17.4%44169.04+1019.58+2.36%+12%-0.62%-29.4%
'26/06/11172.5+13.5+8.49%-10.4%43149.46-76.08-0.18%+11.8%+8.67%-22.2%
'26/06/10159-15.5-8.88%-18.3%43225.54-1478.9-3.31%+8.14%-5.57%-26.5%
'26/06/09174.5+14+8.72%-11.2%44704.44+1201.66+2.76%+11.1%+5.96%-22.3%
'26/06/08160.5-17.5-9.83%-19.9%43502.78-1568.16-3.48%+7.26%-6.35%-27.2%
'26/06/05178-16-8.25%-26.5%45070.94-606.52-1.33%+5.83%-6.92%-32.4%
'26/06/04194-9-4.43%-29.8%45677.46-781.7-1.68%+4.05%-2.75%-33.9%
'26/06/03203-8-3.79%-32.5%46459.16+901.85+1.98%+6.11%-5.77%-38.6%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02211+3+1.44%-31.5%45557.31+219.4+0.48%+6.62%+0.96%-38.1%
'26/06/01208+16.5+8.62%-25.6%45337.91+604.97+1.35%+8.07%+7.27%-33.7%
'26/05/29191.5+3+1.59%-24.4%44732.94+1096.5+2.51%+10.8%-0.92%-35.2%
'26/05/28188.5-18-8.72%-31%43636.44-620.36-1.4%+9.23%-7.32%-40.2%
'26/05/27206.5-4.5-2.13%-32.5%44256.8+731.43+1.68%+11.1%-3.81%-43.5%
'26/05/26211-8-3.65%-34.9%43525.37-119.03-0.27%+10.8%-3.38%-45.7%
'26/05/25219+19.5+9.77%-28.6%43644.4+1376.43+3.26%+14.4%+6.51%-42.9%
'26/05/22199.5+18+9.92%-21.5%42267.97+899.76+2.18%+16.9%+7.74%-38.3%
'26/05/21181.5+16.5+10%-13.6%41368.21+1347.39+3.37%+20.8%+6.63%-34.4%
'26/05/20165+15+10%-5%40020.82-154.74-0.39%+20.3%+10.4%-25.3%
'26/05/19150+1.5+1.01%-4.04%40175.56-716.26-1.75%+18.2%+2.76%-22.3%
'26/05/18148.5-6-3.88%-7.77%40891.82-280.54-0.68%+17.4%-3.2%-25.2%
'26/05/15154.5-5.5-3.44%-10.9%41172.36-579.39-1.39%+15.8%-2.05%-26.7%
'26/05/14160-6-3.61%-14.2%41751.75+377.25+0.91%+16.8%-4.52%-31%
'26/05/13166-15-8.29%-21.3%41374.5-523.82-1.25%+15.4%-7.04%-36.6%
'26/05/12181-3-1.63%-22.6%41898.32+108.26+0.26%+15.7%-1.89%-38.2%
'26/05/11184+16.5+9.85%-14.9%41790.06+186.12+0.45%+16.2%+9.4%-31.1%
'26/05/08167.5-9.5-5.37%-19.5%41603.94-329.84-0.79%+15.3%-4.58%-34.8%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07177+16+9.94%-11.5%41933.78+794.93+1.93%+17.5%+8.01%-29%
'26/05/06161-4-2.42%-13.6%41138.85+369.56+0.91%+18.6%-3.33%-32.2%
'26/05/05165+3+1.85%-12%40769.29+64.15+0.16%+18.8%+1.69%-30.8%
'26/05/04162+14.5+9.83%-3.39%40705.14+1778.51+4.57%+24.2%+5.26%-27.6%
'26/04/30147.5+3+2.08%-1.38%38926.63-376.87-0.96%+23%+3.04%-24.4%
'26/04/29144.5-4.5-3.02%-4.36%39303.5-218.23-0.55%+22.3%-2.47%-26.7%
'26/04/28149+13+9.56%+4.78%39521.73-94.9-0.24%+22%+9.8%-17.2%
'26/04/27136-9-6.21%-1.72%39616.63+684.23+1.76%+24.2%-7.97%-25.9%
'26/04/24145-2-1.36%-3.06%38932.4+1218.25+3.23%+28.2%-4.59%-31.2%
'26/04/23147-7-4.55%-7.47%37714.15-164.32-0.43%+27.6%-4.12%-35.1%
'26/04/22154+9.5+6.57%-1.38%37878.47+273.36+0.73%+28.5%+5.84%-29.9%
'26/04/21144.5+3+2.12%+0.71%37605.11+646.31+1.75%+30.8%+0.37%-30.1%
'26/04/20141.5+12.5+9.69%+10.5%36958.8+154.46+0.42%+31.3%+9.27%-20.9%
'26/04/17129+11.5+9.79%+21.3%36804.34-327.68-0.88%+30.2%+10.7%-8.91%
'26/04/16117.5+10.5+9.81%+33.2%37132.02+409.88+1.12%+31.6%+8.69%+1.54%
'26/04/15107-3.5-3.17%+29%36722.14+426.02+1.17%+33.2%-4.34%-4.23%
'26/04/14110.5+10+9.95%+41.8%36296.12+838.83+2.37%+36.3%+7.58%+5.45%
'26/04/13100.5+8.9+9.72%+55.6%35457.29+39.46+0.11%+36.5%+9.61%+19.1%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1091.6+1.6+1.78%+58.3%35417.83+556.67+1.6%+38.7%+0.18%+19.7%
'26/04/0990-1.4-1.53%+55.9%34861.16+99.78+0.29%+39.1%-1.82%+16.8%
'26/04/0891.4+3.6+4.1%+62.3%34761.38+1531.56+4.61%+45.5%-0.51%+16.8%
'26/04/0787.8-4.6-4.98%+54.2%33229.82+657.39+2.02%+48.4%-7%+5.81%
'26/04/0292.4-2.1-2.22%+50.8%32572.43-602.39-1.82%+45.7%-0.4%+5.08%
'26/04/0194.5+5.5+6.18%+60.1%33174.82+1451.83+4.58%+52.4%+1.6%+7.73%
'26/03/3189-5.9-6.22%+50.2%31722.99-795.17-2.45%+48.7%-3.77%+1.5%
'26/03/3094.9-7.6-7.41%+39%32518.16-594.43-1.8%+46%-5.61%-6.97%
'26/03/27102.5+9.3+9.98%+52.9%33112.59-225.03-0.68%+45%+10.7%+7.89%
'26/03/2693.2-7.8-7.72%+41.1%33337.62-101.49-0.3%+44.6%-7.42%-3.48%
'26/03/25101+1.4+1.41%+43.1%33439.11+826.87+2.54%+48.2%-1.13%-5.16%
'26/03/2499.6-2.4-2.35%+39.7%32612.24-110.26-0.34%+47.7%-2.01%-8.03%
'26/03/23102-7-6.42%+30.7%32722.5-821.38-2.45%+44.1%-3.97%-13.4%
'26/03/20109+9.6+9.66%+43.4%33543.88-145.8-0.43%+43.5%+10.1%-0.13%
'26/03/1999.4+9+9.96%+57.6%33689.68-658.9-1.92%+40.7%+11.9%+16.9%
'26/03/1890.4+8.2+9.98%+73.4%34348.58+512.01+1.51%+42.9%+8.47%+30.5%
'26/03/1782.2-2.3-2.72%+68.6%33836.57+494.06+1.48%+45%-4.2%+23.7%
'26/03/1684.5+0.7+0.84%+70%33342.51-57.81-0.17%+44.7%+1.01%+25.3%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1383.8+0.1+0.12%+70.3%33400.32-181.54-0.54%+44%+0.66%+26.3%
'26/03/1283.7-5-5.64%+60.7%33581.86-532.33-1.56%+41.7%-4.08%+18.9%
'26/03/1188.7+3+3.5%+66.3%34114.19+1342.32+4.1%+47.5%-0.6%+18.8%
'26/03/1085.7+3.9+4.77%+74.2%32771.87+661.45+2.06%+50.5%+2.71%+23.7%
'26/03/0981.8+1.5+1.87%+77.5%32110.42-1489.12-4.43%+43.9%+6.3%+33.6%
'26/03/0680.3+7.3+10%+95.2%33599.54-73.4-0.22%+43.6%+10.2%+51.6%
'26/03/0573-1.5-2.01%+91.3%33672.94+844.06+2.57%+47.3%-4.58%+44%
'26/03/0474.5-6.2-7.68%+76.6%32828.88-1494.77-4.35%+40.8%-3.33%+35.7%
'26/03/0380.7+0.8+1%+78.3%34323.65-771.44-2.2%+37.7%+3.2%+40.6%
'26/03/0279.9+7.2+9.9%+96%35095.09-319.4-0.9%+36.5%+10.8%+59.5%
'26/02/2672.7+2+2.83%+101.6%35414.49+1.420%+36.5%+2.83%+65%
'26/02/2570.7-2.2-3.02%+95.5%35413.07+712.25+2.05%+39.3%-5.07%+56.2%
'26/02/2472.9+6.6+9.95%+114.9%34700.82+927.56+2.75%+43.1%+7.2%+71.8%
'26/02/2366.3+6+9.95%+136.3%33773.26+167.55+0.5%+43.8%+9.45%+92.5%
'26/02/1160.3-0.7-1.15%+133.6%33605.71+532.74+1.61%+46.2%-2.76%+87.4%
'26/02/1061+2.5+4.27%+143.6%33072.97+668.35+2.06%+49.2%+2.21%+94.4%
'26/02/0958.5+1.8+3.17%+151.3%32404.62+621.7+1.96%+52.1%+1.21%+99.2%
'26/02/0656.7-2.9-4.87%+139.1%31782.92-18.35-0.06%+52%-4.81%+87.1%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.6+0.1+0.17%+139.5%31801.27-488.54-1.51%+49.7%+1.68%+89.8%
'26/02/0459.5-0.2-0.34%+138.7%32289.81+94.45+0.29%+50.1%-0.63%+88.5%
'26/02/0359.7+0.5+0.84%+140.7%32195.36+571.33+1.81%+52.9%-0.97%+87.8%
'26/02/0259.2-3.3-5.28%+128%31624.03-439.72-1.37%+50.8%-3.91%+77.2%
'26/01/3062.5+1.8+2.97%+134.8%32063.75-472.52-1.45%+48.6%+4.42%+86.2%
'26/01/2960.7-5.6-8.45%+114.9%32536.27-267.55-0.82%+47.4%-7.63%+67.6%
'26/01/2866.3+6+9.95%+136.3%32803.82+485.9+1.5%+49.6%+8.45%+86.7%
'26/01/2760.3+0.8+1.34%+139.5%32317.92+253.4+0.79%+50.8%+0.55%+88.7%
'26/01/2659.5+1+1.71%+143.6%32064.52+103.01+0.32%+51.2%+1.39%+92.3%
'26/01/2358.5+0.5+0.86%+145.7%31961.51+215.43+0.68%+52.3%+0.18%+93.4%
'26/01/2258+0.8+1.4%+149.1%31746.08+499.71+1.6%+54.7%-0.2%+94.4%
'26/01/2157.2-2.2-3.7%+139.9%31246.37-513.62-1.62%+52.2%-2.08%+87.7%
'26/01/2059.4-0.8-1.33%+136.7%31759.99+120.7+0.38%+52.8%-1.71%+83.9%
'26/01/1960.2+3.5+6.17%+151.3%31639.29+230.59+0.73%+53.9%+5.44%+97.4%
'26/01/1656.7+1.5+2.72%+158.2%31408.7+598.12+1.94%+56.9%+0.78%+101.3%
'26/01/1555.2-2.3-4%+147.8%30810.58-131.2-0.42%+56.2%-3.58%+91.6%
'26/01/1457.5+4+7.48%+166.4%30941.78+234.56+0.76%+57.4%+6.72%+108.9%
'26/01/1353.5-1.5-2.73%+159.1%30707.22+139.93+0.46%+58.1%-3.19%+100.9%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1255+2+3.77%+168.9%30567.29+278.33+0.92%+59.6%+2.85%+109.3%
'26/01/0953-2.5-4.5%+156.8%30288.96-71.59-0.24%+59.2%-4.26%+97.5%
'26/01/0855.5+0.8+1.46%+160.5%30360.55-74.92-0.25%+58.8%+1.71%+101.7%
'26/01/0754.7+1.1+2.05%+165.9%30435.47-140.83-0.46%+58.1%+2.51%+107.8%
'26/01/0653.6+2.8+5.51%+180.5%30576.3+471.26+1.57%+60.6%+3.94%+119.9%
'26/01/0550.8-0.4-0.78%+178.3%30105.04+755.23+2.57%+64.7%-3.35%+113.6%
'26/01/0251.2+0.2+0.39%+179.4%29349.81+386.21+1.33%+66.9%-0.94%+112.5%
'25/12/3151+0.3+0.59%+181.1%28963.6+256.47+0.89%+68.4%-0.3%+112.7%
'25/12/3050.7-0.2-0.39%+180%28707.13-103.76-0.36%+67.8%-0.03%+112.2%
'25/12/2950.9-1-1.93%+174.6%28810.89+254.87+0.89%+69.3%-2.82%+105.3%
'25/12/2651.9+0.5+0.97%+177.2%28556.02+184.04+0.65%+70.4%+0.32%+106.9%
'25/12/2451.4-0.3-0.58%+175.6%28371.98+61.51+0.22%+70.8%-0.8%+104.9%
'25/12/2351.7-0.9-1.71%+170.9%28310.47+160.83+0.57%+71.7%-2.28%+99.2%
'25/12/2252.6+2.3+4.57%+183.3%28149.64+453.29+1.64%+74.5%+2.93%+108.8%
'25/12/1950.3+0.1+0.2%+183.9%27696.35+227.82+0.83%+76%-0.63%+107.9%
'25/12/1850.2-0.4-0.79%+181.6%27468.53-56.64-0.21%+75.6%-0.58%+106%
'25/12/1750.6-0.4-0.78%+179.4%27525.17-11.49-0.04%+75.6%-0.74%+103.9%
'25/12/1651-1.3-2.49%+172.5%27536.66-330.28-1.19%+73.5%-1.3%+99%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1552.3-0.8-1.51%+168.4%27866.94-331.08-1.17%+71.4%-0.34%+96.9%
'25/12/1253.1+0.1+0.19%+168.9%28198.02+173.27+0.62%+72.5%-0.43%+96.4%
'25/12/1153+0.3+0.57%+170.4%28024.75-375.98-1.32%+70.2%+1.89%+100.2%
'25/12/1052.7-1.2-2.23%+164.4%28400.73+218.13+0.77%+71.5%-3%+92.8%
'25/12/0953.9+0.8+1.51%+168.4%28182.6-121.18-0.43%+70.8%+1.94%+97.6%
'25/12/0853.1+0.6+1.14%+171.4%28303.78+322.89+1.15%+72.8%-0.01%+98.7%
'25/12/0552.5-0.4-0.76%+169.4%27980.89+185.18+0.67%+73.9%-1.43%+95.5%
'25/12/0452.9-0.4-0.75%+167.4%27795.71+2.67+0.01%+73.9%-0.76%+93.4%
'25/12/0353.3+0.4+0.76%+169.4%27793.04+228.77+0.83%+75.4%-0.07%+94%
'25/12/0252.9+0.4+0.76%+171.4%27564.27+221.74+0.81%+76.8%-0.05%+94.6%
'25/12/0152.5-0.9-1.69%+166.9%27342.53-283.95-1.03%+75%-0.66%+91.9%
'25/11/2853.4+0.4+0.75%+168.9%27626.48+71.95+0.26%+75.4%+0.49%+93.4%
'25/11/2753-0.3-0.56%+167.4%27554.53+144.99+0.53%+76.4%-1.09%+91%
'25/11/2653.3+1.5+2.9%+175.1%27409.54+497.37+1.85%+79.6%+1.05%+95.5%
'25/11/2551.8+2+4.02%+186.1%26912.17+407.93+1.54%+82.4%+2.48%+103.8%
'25/11/2449.8-0.7-1.39%+182.2%26504.24+69.3+0.26%+82.9%-1.65%+99.3%
'25/11/2150.5-1.4-2.7%+174.6%26434.94-991.42-3.61%+76.3%+0.91%+98.3%
'25/11/2051.9+1.6+3.18%+183.3%27426.36+846.24+3.18%+81.9%0%+101.4%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1950.3-0.8-1.57%+178.9%26580.12-176-0.66%+80.7%-0.91%+98.2%
'25/11/1851.1-1.7-3.22%+169.9%26756.12-691.19-2.52%+76.1%-0.7%+93.8%
'25/11/1752.8-0.9-1.68%+165.4%27447.31+49.81+0.18%+76.4%-1.86%+88.9%
'25/11/1453.7-1.3-2.36%+159.1%27397.5-506.06-1.81%+73.2%-0.55%+85.8%
'25/11/1355+0.7+1.29%+162.4%27903.56-43.53-0.16%+73%+1.45%+89.5%
'25/11/1254.3+0.6+1.12%+165.4%27947.09+162.14+0.58%+74%+0.54%+91.4%
'25/11/1153.7+1.7+3.27%+174%27784.95-84.56-0.3%+73.5%+3.57%+100.6%
'25/11/1052-0.7-1.33%+170.4%27869.51+218.1+0.79%+74.8%-2.12%+95.6%
'25/11/0752.7-1.1-2.04%+164.9%27651.41-248.04-0.89%+73.3%-1.15%+91.6%
'25/11/0653.8-0.2-0.37%+163.9%27899.45+182.39+0.66%+74.4%-1.03%+89.5%
'25/11/0554-4.2-7.22%+144.8%27717.06-399.5-1.42%+71.9%-5.8%+72.9%
'25/11/0458.2-2.4-3.96%+135.1%28116.56-218.03-0.77%+70.6%-3.19%+64.5%
'25/11/0360.6-1-1.62%+131.3%28334.59+101.24+0.36%+71.2%-1.98%+60.1%
'25/10/3161.6-1.3-2.07%+126.6%28233.35-54.18-0.19%+70.9%-1.88%+55.7%
'25/10/3062.9-1.3-2.02%+122%28287.53-7.21-0.03%+70.8%-1.99%+51.1%
'25/10/2964.2-0.8-1.23%+119.2%28294.74+345.63+1.24%+73%-2.47%+46.3%
'25/10/2865+1.3+2.04%+123.7%27949.11-44.52-0.16%+72.7%+2.2%+51%
'25/10/2763.7+0.7+1.11%+126.2%27993.63+461.37+1.68%+75.6%-0.57%+50.6%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2363-1.9-2.93%+119.6%27532.26-116.65-0.42%+74.8%-2.51%+44.7%
'25/10/2264.9+0.9+1.41%+122.7%27648.91-103.5-0.37%+74.2%+1.78%+48.5%
'25/10/216400%+122.7%27752.41+63.78+0.23%+74.6%-0.23%+48.1%
'25/10/2064+1.9+3.06%+129.5%27688.63+386.26+1.41%+77.1%+1.65%+52.4%
'25/10/1762.100%+129.5%27302.37-345.5-1.25%+74.8%+1.25%+54.6%
'25/10/1662.1+2.1+3.5%+137.5%27647.87+372.16+1.36%+77.2%+2.14%+60.3%
'25/10/1560-0.2-0.33%+136.7%27275.71+482.56+1.8%+80.4%-2.13%+56.3%
'25/10/1460.2-0.9-1.47%+133.2%26793.15-130.27-0.48%+79.6%-0.99%+53.7%