≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / K線比較(日)

4916 事欣科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103102+1+0.98%1.96%102104102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5431.59億1,577978股/筆1033.5315.770.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6481.68億1,830900張/筆101.9-0.5 (-0.49%)

連續漲跌: 連2跌→漲  ( +1元 / +0.98%)

財報評分: 最新45分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12103+1+0.98%+0.98%49301.96-11.48-0.02%-0.02%+1%+1%
'26/10/08102-0.5-0.49%+0.49%49313.44-492.93-0.99%-1.01%+0.5%+1.5%
'26/10/07102.5-3-2.84%-2.37%49806.37-16.18-0.03%-1.04%-2.81%-1.32%
'26/10/06105.5+0.5+0.48%-1.9%49822.55+110.51+0.22%-0.82%+0.26%-1.08%
'26/10/05105+0.5+0.48%-1.44%49712.04+1236.3+2.55%+1.7%-2.07%-3.14%
'26/10/02104.5+1.5+1.46%0%48475.74+122.25+0.25%+1.96%+1.21%-1.96%
'26/10/01103-1-0.96%-0.96%48353.49+413.36+0.86%+2.84%-1.82%-3.8%
'26/09/30104+2.5+2.46%+1.48%47940.13+308.17+0.65%+3.51%+1.81%-2.03%
'26/09/29101.5-1-0.98%+0.49%47631.96-392.64-0.82%+2.66%-0.16%-2.17%
'26/09/24102.5-2-1.91%-1.44%48024.6-132.69-0.28%+2.38%-1.63%-3.81%
'26/09/23104.5+1+0.97%-0.48%48157.29+357.12+0.75%+3.14%+0.22%-3.62%
'26/09/22103.5-1.5-1.43%-1.9%47800.17+81.33+0.17%+3.32%-1.6%-5.22%
'26/09/21105-0.5-0.47%-2.37%47718.84+538.09+1.14%+4.5%-1.61%-6.87%
'26/09/18105.5+2.5+2.43%0%47180.75+892.75+1.93%+6.51%+0.5%-6.51%
'26/09/17103+9.1+9.69%+9.69%46288+439.1+0.96%+7.53%+8.73%+2.16%
'26/09/1693.9+1.6+1.73%+11.6%45848.9+337.41+0.74%+8.33%+0.99%+3.26%
'26/09/1592.3-1.6-1.7%+9.69%45511.49-351.03-0.77%+7.5%-0.93%+2.19%
'26/09/1493.9-0.4-0.42%+9.23%45862.52-322.33-0.7%+6.75%+0.28%+2.48%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1194.3-0.4-0.42%+8.76%46184.85-755.64-1.61%+5.03%+1.19%+3.73%
'26/09/1094.7-1.3-1.35%+7.29%46940.49-242.87-0.51%+4.49%-0.84%+2.8%
'26/09/0996+0.7+0.73%+8.08%47183.36+77.58+0.16%+4.66%+0.57%+3.42%
'26/09/0895.3-1.8-1.85%+6.08%47105.78-220.49-0.47%+4.17%-1.38%+1.9%
'26/09/0797.1-0.2-0.21%+5.86%47326.27+775.14+1.67%+5.91%-1.88%-0.05%
'26/09/0497.3+0.6+0.62%+6.51%46551.13+693.47+1.51%+7.51%-0.89%-1%
'26/09/0396.7-3.8-3.78%+2.49%45857.66-307.06-0.67%+6.8%-3.11%-4.31%
'26/09/02100.5+0.8+0.8%+3.31%46164.72-784-1.67%+5.01%+2.47%-1.7%
'26/09/0199.7-0.2-0.2%+3.1%46948.72+820.25+1.78%+6.88%-1.98%-3.78%
'26/08/3199.9-2.6-2.54%+0.49%46128.47-202.98-0.44%+6.41%-2.1%-5.92%
'26/08/28102.5-1-0.97%-0.48%46331.45+356.23+0.77%+7.24%-1.74%-7.72%
'26/08/27103.5+1+0.98%+0.49%45975.22+142.6+0.31%+7.57%+0.67%-7.08%
'26/08/26102.5+1+0.99%+1.48%45832.62+663.16+1.47%+9.15%-0.48%-7.67%
'26/08/25101.5+2.9+2.94%+4.46%45169.46+407.14+0.91%+10.1%+2.03%-5.68%
'26/08/2498.6-0.1-0.1%+4.36%44762.32-461.97-1.02%+9.02%+0.92%-4.66%
'26/08/2198.7-0.6-0.6%+3.73%45224.29+290.55+0.65%+9.72%-1.25%-6%
'26/08/2099.3-1.2-1.19%+2.49%44933.74+214.39+0.48%+10.2%-1.67%-7.76%
'26/08/19100.500%+2.49%44719.35-589.33-1.3%+8.81%+1.3%-6.33%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18100.5-3.5-3.37%-0.96%45308.68-548.59-1.2%+7.51%-2.17%-8.47%
'26/08/17104-2-1.89%-2.83%45857.27+46.26+0.1%+7.62%-1.99%-10.5%
'26/08/14106+4.5+4.43%+1.48%45811.01-210.47-0.46%+7.13%+4.89%-5.65%
'26/08/13101.5-1.5-1.46%0%46021.48+503.41+1.11%+8.31%-2.57%-8.31%
'26/08/12103-1.5-1.44%-1.44%45518.07+397.35+0.88%+9.27%-2.32%-10.7%
'26/08/11104.5+0.5+0.48%-0.96%45120.72+191.96+0.43%+9.73%+0.05%-10.7%
'26/08/10104-4-3.7%-4.63%44928.76+702.85+1.59%+11.5%-5.29%-16.1%
'26/08/0710800%-4.63%44225.91-170.79-0.38%+11%+0.38%-15.7%
'26/08/06108+3.5+3.35%-1.44%44396.7-214.9-0.48%+10.5%+3.83%-11.9%
'26/08/05104.5+3+2.96%+1.48%44611.6+1250.94+2.88%+13.7%+0.08%-12.2%
'26/08/04101.5+6.5+6.84%+8.42%43360.66-25.75-0.06%+13.6%+6.9%-5.21%
'26/08/039500%+8.42%43386.41+266.66+0.62%+14.3%-0.62%-5.92%
'26/07/3195+6.5+7.34%+16.4%43119.75+3186.45+7.98%+23.5%-0.64%-7.08%
'26/07/3088.5-1.2-1.34%+14.8%39933.3-105.88-0.26%+23.1%-1.08%-8.31%
'26/07/2990.2-6.9-7.11%+6.59%40039.18-1564.18-3.76%+18.5%-3.35%-11.9%
'26/07/2897.1-4.9-4.8%+1.47%41603.36-2030.83-4.65%+13%-0.15%-11.5%
'26/07/27102-1-0.97%+0.49%43634.19-20.65-0.05%+12.9%-0.92%-12.5%
'26/07/24103-0.5-0.48%0%43654.84-1195.97-2.67%+9.92%+2.19%-9.92%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23103.5-3-2.82%-2.82%44850.81+25.03+0.06%+9.99%-2.88%-12.8%
'26/07/22106.5-0.5-0.47%-3.27%44825.78+592.91+1.34%+11.5%-1.81%-14.7%
'26/07/21107+9.3+9.52%+5.94%44232.87+1783.17+4.2%+16.1%+5.32%-10.2%
'26/07/2097.7-4.3-4.22%+1.47%42449.7-221.57-0.52%+15.5%-3.7%-14.1%
'26/07/17102-8.5-7.69%-6.33%42671.27-2953.71-6.47%+8.06%-1.22%-14.4%
'26/07/16110.5-2.5-2.21%-8.41%45624.98-6.61-0.01%+8.04%-2.2%-16.5%
'26/07/15113+3+2.73%-5.91%45631.59+893.64+2%+10.2%+0.73%-16.1%
'26/07/14110-8-6.78%-12.3%44737.95-642.57-1.42%+8.64%-5.36%-20.9%
'26/07/13118+10+9.26%-4.17%45380.52+25.91+0.06%+8.7%+9.2%-12.9%
'26/07/09108-3-2.7%-6.76%45354.61-379.8-0.83%+7.8%-1.87%-14.6%
'26/07/08111+3.5+3.26%-3.72%45734.41+255.3+0.56%+8.41%+2.7%-12.1%
'26/07/07107.5-5-4.44%-8%45479.11-1077.28-2.31%+5.9%-2.13%-13.9%
'26/07/06112.5-2.5-2.17%-10%46556.39-224.23-0.48%+5.39%-1.69%-15.4%
'26/07/0311500%-10%46780.62+36.46+0.08%+5.47%-0.08%-15.5%
'26/07/02115+2.5+2.22%-8%46744.16-274.83-0.58%+4.86%+2.8%-12.9%
'26/07/01112.5+10+9.76%+0.98%47018.99+893.08+1.94%+6.89%+7.82%-5.91%
'26/06/30102.5+6.3+6.55%+7.59%46125.91+1126.01+2.5%+9.56%+4.05%-1.97%
'26/06/2996.2+0.5+0.52%+8.15%44999.9+428.14+0.96%+10.6%-0.44%-2.46%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2695.7-3.8-3.82%+4.02%44571.76-1683.5-3.64%+6.59%-0.18%-2.57%
'26/06/2599.5-2-1.97%+1.97%46255.26+211.66+0.46%+7.08%-2.43%-5.11%
'26/06/24101.5+1.5+1.5%+3.5%46043.6-1057.05-2.24%+4.67%+3.74%-1.17%
'26/06/23100-5-4.76%-1.43%47100.65-640.86-1.34%+3.27%-3.42%-4.7%
'26/06/22105+1.5+1.45%0%47741.51+1276.31+2.75%+6.11%-1.3%-6.11%
'26/06/18103.5+4.8+4.86%+4.86%46465.2+587.81+1.28%+7.46%+3.58%-2.6%
'26/06/1798.7-0.3-0.3%+4.55%45877.39+68.2+0.15%+7.62%-0.45%-3.08%
'26/06/1699-0.5-0.5%+4.02%45809.19+412.2+0.91%+8.6%-1.41%-4.58%
'26/06/1599.5-8-7.44%-3.72%45396.99+1227.95+2.78%+11.6%-10.2%-15.3%
'26/06/12107.5-7-6.11%-9.61%44169.04+1019.58+2.36%+14.3%-8.47%-23.9%
'26/06/11114.5+3+2.69%-7.17%43149.46-76.08-0.18%+14.1%+2.87%-21.2%
'26/06/10111.5-8-6.69%-13.4%43225.54-1478.9-3.31%+10.3%-3.38%-23.7%
'26/06/09119.5+3.5+3.02%-10.8%44704.44+1201.66+2.76%+13.3%+0.26%-24.1%
'26/06/08116-4-3.33%-13.8%43502.78-1568.16-3.48%+9.39%+0.15%-23.1%
'26/06/05120-2.5-2.04%-15.5%45070.94-606.52-1.33%+7.93%-0.71%-23.4%
'26/06/04122.5-2-1.61%-16.9%45677.46-781.7-1.68%+6.12%+0.07%-23%
'26/06/03124.5+10.5+9.21%-9.21%46459.16+901.85+1.98%+8.22%+7.23%-17.4%
'26/06/02114-5-4.2%-13%45557.31+219.4+0.48%+8.74%-4.68%-21.8%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01119+6.5+5.78%-8%45337.91+604.97+1.35%+10.2%+4.43%-18.2%
'26/05/29112.5+10+9.76%+0.98%44732.94+1096.5+2.51%+13%+7.25%-12%
'26/05/28102.5+3.1+3.12%+4.12%43636.44-620.36-1.4%+11.4%+4.52%-7.27%
'26/05/2799.4-1.1-1.09%+2.99%44256.8+731.43+1.68%+13.3%-2.77%-10.3%
'26/05/26100.5-1-0.99%+1.97%43525.37-119.03-0.27%+13%-0.72%-11%
'26/05/25101.5+3.2+3.26%+5.29%43644.4+1376.43+3.26%+16.6%0%-11.4%
'26/05/2298.3-0.5-0.51%+4.76%42267.97+899.76+2.18%+19.2%-2.69%-14.4%
'26/05/2198.8+8.9+9.9%+15.1%41368.21+1347.39+3.37%+23.2%+6.53%-8.06%
'26/05/2089.9+8.1+9.9%+26.5%40020.82-154.74-0.39%+22.7%+10.3%+3.81%
'26/05/1981.8+7.4+9.95%+39.1%40175.56-716.26-1.75%+20.6%+11.7%+18.5%
'26/05/1874.4+6.7+9.9%+52.9%40891.82-280.54-0.68%+19.7%+10.6%+33.1%
'26/05/1567.7+0.8+1.2%+54.7%41172.36-579.39-1.39%+18.1%+2.59%+36.6%
'26/05/1466.9+1.7+2.61%+58.7%41751.75+377.25+0.91%+19.2%+1.7%+39.6%
'26/05/1365.2-3.2-4.68%+51.3%41374.5-523.82-1.25%+17.7%-3.43%+33.6%
'26/05/1268.4+1.4+2.09%+54.5%41898.32+108.26+0.26%+18%+1.83%+36.5%
'26/05/1167+5+8.06%+66.9%41790.06+186.12+0.45%+18.5%+7.61%+48.4%
'26/05/0862-1.1-1.74%+64%41603.94-329.84-0.79%+17.6%-0.95%+46.5%
'26/05/0763.1-0.2-0.32%+63.5%41933.78+794.93+1.93%+19.8%-2.25%+43.7%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0663.3-1.8-2.76%+59%41138.85+369.56+0.91%+20.9%-3.67%+38.1%
'26/05/0565.1+1.8+2.84%+63.5%40769.29+64.15+0.16%+21.1%+2.68%+42.4%
'26/05/0463.3+1.7+2.76%+68%40705.14+1778.51+4.57%+26.7%-1.81%+41.4%
'26/04/3061.6-0.9-1.44%+65.6%38926.63-376.87-0.96%+25.4%-0.48%+40.2%
'26/04/2962.5+0.5+0.81%+66.9%39303.5-218.23-0.55%+24.7%+1.36%+42.2%
'26/04/2862-0.4-0.64%+65.9%39521.73-94.9-0.24%+24.4%-0.4%+41.4%
'26/04/2762.4-3.4-5.17%+57.3%39616.63+684.23+1.76%+26.6%-6.93%+30.7%
'26/04/2465.8-0.3-0.45%+56.6%38932.4+1218.25+3.23%+30.7%-3.68%+25.9%
'26/04/2366.1-3.4-4.89%+48.9%37714.15-164.32-0.43%+30.2%-4.46%+18.8%
'26/04/2269.5+2.3+3.42%+54%37878.47+273.36+0.73%+31.1%+2.69%+22.9%
'26/04/2167.2-1.3-1.9%+51.1%37605.11+646.31+1.75%+33.4%-3.65%+17.7%
'26/04/2068.5+0.7+1.03%+52.7%36958.8+154.46+0.42%+34%+0.61%+18.7%
'26/04/1767.8+2.6+3.99%+58.7%36804.34-327.68-0.88%+32.8%+4.87%+26%
'26/04/1665.2+4.9+8.13%+71.6%37132.02+409.88+1.12%+34.3%+7.01%+37.4%
'26/04/1560.3+1.9+3.25%+77.2%36722.14+426.02+1.17%+35.8%+2.08%+41.4%
'26/04/1458.4+0.4+0.69%+78.4%36296.12+838.83+2.37%+39%-1.68%+39.4%
'26/04/1358+1.4+2.47%+82.9%35457.29+39.46+0.11%+39.2%+2.36%+43.7%
'26/04/1056.6+0.9+1.62%+85.8%35417.83+556.67+1.6%+41.4%+0.02%+44.4%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955.7-1.2-2.11%+81.9%34861.16+99.78+0.29%+41.8%-2.4%+40.1%
'26/04/0856.9+2.6+4.79%+90.6%34761.38+1531.56+4.61%+48.4%+0.18%+42.2%
'26/04/0754.3-0.3-0.55%+89.6%33229.82+657.39+2.02%+51.4%-2.57%+38.2%
'26/04/0254.6-2.8-4.88%+80.3%32572.43-602.39-1.82%+48.6%-3.06%+31.7%
'26/04/0157.4+1.3+2.32%+84.5%33174.82+1451.83+4.58%+55.4%-2.26%+29.1%
'26/03/3156.1-2.7-4.59%+76%31722.99-795.17-2.45%+51.6%-2.14%+24.4%
'26/03/3058.800%+76%32518.16-594.43-1.8%+48.9%+1.8%+27.1%
'26/03/2758.8+1+1.73%+79.1%33112.59-225.03-0.68%+47.9%+2.41%+31.2%
'26/03/2657.8-2.3-3.83%+72.2%33337.62-101.49-0.3%+47.4%-3.53%+24.8%
'26/03/2560.1+0.3+0.5%+73.1%33439.11+826.87+2.54%+51.2%-2.04%+21.9%
'26/03/2459.8-1.5-2.45%+68.8%32612.24-110.26-0.34%+50.7%-2.11%+18.2%
'26/03/2361.3-0.2-0.33%+68.3%32722.5-821.38-2.45%+47%+2.12%+21.3%
'26/03/2061.5-2.4-3.76%+62%33543.88-145.8-0.43%+46.3%-3.33%+15.6%
'26/03/1963.9+2.1+3.4%+67.5%33689.68-658.9-1.92%+43.5%+5.32%+23.9%
'26/03/1861.8-0.6-0.96%+65.9%34348.58+512.01+1.51%+45.7%-2.47%+20.2%
'26/03/1762.4+2.7+4.52%+73.4%33836.57+494.06+1.48%+47.9%+3.04%+25.5%
'26/03/1659.7-1-1.65%+70.5%33342.51-57.81-0.17%+47.6%-1.48%+22.9%
'26/03/1360.7-0.4-0.65%+69.4%33400.32-181.54-0.54%+46.8%-0.11%+22.6%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1261.1+1.1+1.83%+72.5%33581.86-532.33-1.56%+44.5%+3.39%+28%
'26/03/1160+2.2+3.81%+79.1%34114.19+1342.32+4.1%+50.4%-0.29%+28.6%
'26/03/1057.8+1.7+3.03%+84.5%32771.87+661.45+2.06%+53.5%+0.97%+31%
'26/03/0956.1-5.2-8.48%+68.8%32110.42-1489.12-4.43%+46.7%-4.05%+22.1%
'26/03/0661.3+0.4+0.66%+70%33599.54-73.4-0.22%+46.4%+0.88%+23.5%
'26/03/0560.9+3.7+6.47%+80.9%33672.94+844.06+2.57%+50.2%+3.9%+30.8%
'26/03/0457.2-2.9-4.83%+72.2%32828.88-1494.77-4.35%+43.6%-0.48%+28.6%
'26/03/0360.1-3.4-5.35%+63%34323.65-771.44-2.2%+40.5%-3.15%+22.5%
'26/03/0263.5-0.3-0.47%+62.2%35095.09-319.4-0.9%+39.2%+0.43%+23%
'26/02/2663.8+0.2+0.31%+62.7%35414.49+1.420%+39.2%+0.31%+23.5%
'26/02/2563.6-1.1-1.7%+60%35413.07+712.25+2.05%+42.1%-3.75%+17.9%
'26/02/2464.7+1+1.57%+62.5%34700.82+927.56+2.75%+46%-1.18%+16.5%
'26/02/2363.7+3.5+5.81%+71.9%33773.26+167.55+0.5%+46.7%+5.31%+25.2%
'26/02/1160.2-3.1-4.9%+63.5%33605.71+532.74+1.61%+49.1%-6.51%+14.4%
'26/02/1063.3+1.7+2.76%+68%33072.97+668.35+2.06%+52.1%+0.7%+15.9%
'26/02/0961.6+1.8+3.01%+73.1%32404.62+621.7+1.96%+55.1%+1.05%+18%
'26/02/0659.8-2.4-3.86%+66.4%31782.92-18.35-0.06%+55%-3.8%+11.4%
'26/02/0562.2-4.6-6.89%+54.9%31801.27-488.54-1.51%+52.7%-5.38%+2.25%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0466.8+2.3+3.57%+60.5%32289.81+94.45+0.29%+53.1%+3.28%+7.33%
'26/02/0364.5+2.5+4.03%+66.9%32195.36+571.33+1.81%+55.9%+2.22%+11%
'26/02/0262-2.1-3.28%+61.5%31624.03-439.72-1.37%+53.8%-1.91%+7.7%
'26/01/3064.1-2.4-3.61%+55.6%32063.75-472.52-1.45%+51.5%-2.16%+4.11%
'26/01/2966.5+0.1+0.15%+55.9%32536.27-267.55-0.82%+50.3%+0.97%+5.58%
'26/01/2866.4-3.3-4.73%+48.5%32803.82+485.9+1.5%+52.6%-6.23%-4.06%
'26/01/2769.7+0.7+1.01%+50%32317.92+253.4+0.79%+53.8%+0.22%-3.76%
'26/01/2669+4.2+6.48%+59.7%32064.52+103.01+0.32%+54.3%+6.16%+5.47%
'26/01/2364.8+0.9+1.41%+62%31961.51+215.43+0.68%+55.3%+0.73%+6.67%
'26/01/2263.9-0.8-1.24%+60%31746.08+499.71+1.6%+57.8%-2.84%+2.18%
'26/01/2164.7+1.8+2.86%+64.5%31246.37-513.62-1.62%+55.2%+4.48%+9.31%
'26/01/2062.9+1.5+2.44%+68.6%31759.99+120.7+0.38%+55.8%+2.06%+12.7%
'26/01/1961.4+0.4+0.66%+69.7%31639.29+230.59+0.73%+57%-0.07%+12.7%
'26/01/1661-1.5-2.4%+65.6%31408.7+598.12+1.94%+60%-4.34%+5.58%
'26/01/1562.5-0.9-1.42%+63.2%30810.58-131.2-0.42%+59.3%-1%+3.91%
'26/01/1463.4+1.4+2.26%+66.9%30941.78+234.56+0.76%+60.6%+1.5%+6.38%
'26/01/136200%+66.9%30707.22+139.93+0.46%+61.3%-0.46%+5.65%
'26/01/1262+3.8+6.53%+77.8%30567.29+278.33+0.92%+62.8%+5.61%+15.1%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.2-0.4-0.68%+76.6%30288.96-71.59-0.24%+62.4%-0.44%+14.2%
'26/01/0858.6+1.6+2.81%+81.6%30360.55-74.92-0.25%+62%+3.06%+19.6%
'26/01/0757+0.9+1.6%+84.5%30435.47-140.83-0.46%+61.2%+2.06%+23.2%
'26/01/0656.1-0.4-0.71%+83.2%30576.3+471.26+1.57%+63.8%-2.28%+19.4%
'26/01/0556.5-1.8-3.09%+77.5%30105.04+755.23+2.57%+68%-5.66%+9.55%
'26/01/0258.3+1.3+2.28%+81.6%29349.81+386.21+1.33%+70.2%+0.95%+11.4%
'25/12/3157-1.1-1.89%+78.1%28963.6+256.47+0.89%+71.7%-2.78%+6.4%
'25/12/3058.1-1.5-2.52%+73.7%28707.13-103.76-0.36%+71.1%-2.16%+2.54%
'25/12/2959.6+0.4+0.68%+74.8%28810.89+254.87+0.89%+72.6%-0.21%+2.18%
'25/12/2659.2-1.3-2.15%+71.1%28556.02+184.04+0.65%+73.8%-2.8%-2.7%
'25/12/2460.5+0.5+0.83%+72.5%28371.98+61.51+0.22%+74.1%+0.61%-1.65%
'25/12/2360+3.5+6.19%+83.2%28310.47+160.83+0.57%+75.1%+5.62%+8.04%
'25/12/2256.5+0.3+0.53%+84.2%28149.64+453.29+1.64%+78%-1.11%+6.15%
'25/12/1956.2+2.2+4.07%+91.7%27696.35+227.82+0.83%+79.5%+3.24%+12.2%
'25/12/1854-0.5-0.92%+89.9%27468.53-56.64-0.21%+79.1%-0.71%+10.8%
'25/12/1754.5-1.2-2.15%+85.8%27525.17-11.49-0.04%+79%-2.11%+6.78%
'25/12/1655.7-2.4-4.13%+78.1%27536.66-330.28-1.19%+76.9%-2.94%+1.22%
'25/12/1558.1+2.1+3.75%+84.8%27866.94-331.08-1.17%+74.8%+4.92%+9.98%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1256+3.8+7.28%+98.3%28198.02+173.27+0.62%+75.9%+6.66%+22.4%
'25/12/1152.200%+98.3%28024.75-375.98-1.32%+73.6%+1.32%+24.7%
'25/12/1052.2+1.5+2.96%+104.1%28400.73+218.13+0.77%+74.9%+2.19%+29.2%
'25/12/0950.7+1.1+2.22%+108.7%28182.6-121.18-0.43%+74.2%+2.65%+34.5%
'25/12/0849.6+1.85+3.87%+116.8%28303.78+322.89+1.15%+76.2%+2.72%+40.6%
'25/12/0547.75+0.75+1.6%+120.2%27980.89+185.18+0.67%+77.4%+0.93%+42.8%
'25/12/0447+0.95+2.06%+124.8%27795.71+2.67+0.01%+77.4%+2.05%+47.4%
'25/12/0346.05-0.35-0.75%+123.1%27793.04+228.77+0.83%+78.9%-1.58%+44.2%
'25/12/0246.4-0.7-1.49%+119.7%27564.27+221.74+0.81%+80.3%-2.3%+39.4%
'25/12/0147.1+0.3+0.64%+121.2%27342.53-283.95-1.03%+78.5%+1.67%+42.7%
'25/11/2846.8-0.6-1.27%+118.4%27626.48+71.95+0.26%+78.9%-1.53%+39.4%
'25/11/2747.4-3.2-6.32%+104.5%27554.53+144.99+0.53%+79.9%-6.85%+24.7%
'25/11/2650.6+4.6+10%+125%27409.54+497.37+1.85%+83.2%+8.15%+41.8%
'25/11/2546+1.05+2.34%+130.3%26912.17+407.93+1.54%+86%+0.8%+44.2%
'25/11/2444.95+1.1+2.51%+136%26504.24+69.3+0.26%+86.5%+2.25%+49.5%
'25/11/2143.85-1.7-3.73%+127.2%26434.94-991.42-3.61%+79.8%-0.12%+47.5%
'25/11/2045.55+0.75+1.67%+131%27426.36+846.24+3.18%+85.5%-1.51%+45.5%
'25/11/1944.8-0.65-1.43%+127.7%26580.12-176-0.66%+84.3%-0.77%+43.5%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.45-1.35-2.88%+121.2%26756.12-691.19-2.52%+79.6%-0.36%+41.5%
'25/11/1746.8-0.7-1.47%+117.9%27447.31+49.81+0.18%+80%-1.65%+37.9%
'25/11/1447.5-1.6-3.26%+110.8%27397.5-506.06-1.81%+76.7%-1.45%+34.1%
'25/11/1349.1-0.9-1.8%+107%27903.56-43.53-0.16%+76.4%-1.64%+30.6%
'25/11/1250+0.5+1.01%+109.1%27947.09+162.14+0.58%+77.4%+0.43%+31.6%
'25/11/1149.5-1.4-2.75%+103.3%27784.95-84.56-0.3%+76.9%-2.45%+26.4%
'25/11/1050.9-0.6-1.17%+101%27869.51+218.1+0.79%+78.3%-1.96%+22.7%
'25/11/0751.5-1.6-3.01%+94.9%27651.41-248.04-0.89%+76.7%-2.12%+18.2%
'25/11/0653.1+0.9+1.72%+98.3%27899.45+182.39+0.66%+77.9%+1.06%+20.4%
'25/11/0552.200%+98.3%27717.06-399.5-1.42%+75.3%+1.42%+22.9%
'25/11/0452.2-1.1-2.06%+94.2%28116.56-218.03-0.77%+74%-1.29%+20.2%
'25/11/0353.3+0.5+0.95%+96%28334.59+101.24+0.36%+74.6%+0.59%+21.4%
'25/10/3152.8+1.2+2.33%+100.6%28233.35-54.18-0.19%+74.3%+2.52%+26.3%
'25/10/3051.6-1.6-3.01%+94.5%28287.53-7.21-0.03%+74.2%-2.98%+20.3%
'25/10/2953.2+0.4+0.76%+96%28294.74+345.63+1.24%+76.4%-0.48%+19.6%
'25/10/2852.8-1.8-3.3%+89.6%27949.11-44.52-0.16%+76.1%-3.14%+13.4%
'25/10/2754.6+1.4+2.63%+94.5%27993.63+461.37+1.68%+79.1%+0.95%+15.5%
'25/10/2353.2-0.9-1.66%+91.3%27532.26-116.65-0.42%+78.3%-1.24%+13%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2254.1+0.5+0.93%+93.1%27648.91-103.5-0.37%+77.6%+1.3%+15.4%
'25/10/2153.6+0.2+0.37%+93.8%27752.41+63.78+0.23%+78.1%+0.14%+15.8%
'25/10/2053.4-0.7-1.29%+91.3%27688.63+386.26+1.41%+80.6%-2.7%+10.7%
'25/10/1754.1-1.2-2.17%+87.2%27302.37-345.5-1.25%+78.3%-0.92%+8.84%
'25/10/1655.3+0.3+0.55%+88.2%27647.87+372.16+1.36%+80.8%-0.81%+7.43%
'25/10/1555-0.8-1.43%+85.5%27275.71+482.56+1.8%+84%-3.23%+1.47%
'25/10/1455.8-2.8-4.78%+76.6%26793.15-130.27-0.48%+83.1%-4.3%-6.5%