≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / K線比較(日)

4916 事欣科

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5100+1.5+1.5%1.5%101102.5101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2911.32億1,1361.14張/筆101.93.4815.540.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6651.68億1,777937張/筆100.9-3 (-2.91%)

連續漲跌: 首日上漲  ( +1.5元 / +1.5%)

財報評分: 最新45分 / 平均38分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14101.5+1.5+1.5%+1.5%48625.83+284.52+0.59%+0.59%+0.91%+0.91%
'26/10/13100-3-2.91%-1.46%48341.31-960.65-1.95%-1.37%-0.96%-0.08%
'26/10/12103+1+0.98%-0.49%49301.96-11.48-0.02%-1.39%+1%+0.9%
'26/10/08102-0.5-0.49%-0.98%49313.44-492.93-0.99%-2.37%+0.5%+1.39%
'26/10/07102.5-3-2.84%-3.79%49806.37-16.18-0.03%-2.4%-2.81%-1.39%
'26/10/06105.5+0.5+0.48%-3.33%49822.55+110.51+0.22%-2.19%+0.26%-1.15%
'26/10/05105+0.5+0.48%-2.87%49712.04+1236.3+2.55%+0.31%-2.07%-3.18%
'26/10/02104.5+1.5+1.46%-1.46%48475.74+122.25+0.25%+0.56%+1.21%-2.02%
'26/10/01103-1-0.96%-2.4%48353.49+413.36+0.86%+1.43%-1.82%-3.83%
'26/09/30104+2.5+2.46%0%47940.13+308.17+0.65%+2.09%+1.81%-2.09%
'26/09/29101.5-1-0.98%-0.98%47631.96-392.64-0.82%+1.25%-0.16%-2.23%
'26/09/24102.5-2-1.91%-2.87%48024.6-132.69-0.28%+0.97%-1.63%-3.84%
'26/09/23104.5+1+0.97%-1.93%48157.29+357.12+0.75%+1.73%+0.22%-3.66%
'26/09/22103.5-1.5-1.43%-3.33%47800.17+81.33+0.17%+1.9%-1.6%-5.23%
'26/09/21105-0.5-0.47%-3.79%47718.84+538.09+1.14%+3.06%-1.61%-6.85%
'26/09/18105.5+2.5+2.43%-1.46%47180.75+892.75+1.93%+5.05%+0.5%-6.51%
'26/09/17103+9.1+9.69%+8.09%46288+439.1+0.96%+6.06%+8.73%+2.04%
'26/09/1693.9+1.6+1.73%+9.97%45848.9+337.41+0.74%+6.84%+0.99%+3.12%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1592.3-1.6-1.7%+8.09%45511.49-351.03-0.77%+6.03%-0.93%+2.07%
'26/09/1493.9-0.4-0.42%+7.64%45862.52-322.33-0.7%+5.29%+0.28%+2.35%
'26/09/1194.3-0.4-0.42%+7.18%46184.85-755.64-1.61%+3.59%+1.19%+3.59%
'26/09/1094.7-1.3-1.35%+5.73%46940.49-242.87-0.51%+3.06%-0.84%+2.67%
'26/09/0996+0.7+0.73%+6.51%47183.36+77.58+0.16%+3.23%+0.57%+3.28%
'26/09/0895.3-1.8-1.85%+4.53%47105.78-220.49-0.47%+2.75%-1.38%+1.79%
'26/09/0797.1-0.2-0.21%+4.32%47326.27+775.14+1.67%+4.46%-1.88%-0.14%
'26/09/0497.3+0.6+0.62%+4.96%46551.13+693.47+1.51%+6.04%-0.89%-1.07%
'26/09/0396.7-3.8-3.78%+1%45857.66-307.06-0.67%+5.33%-3.11%-4.34%
'26/09/02100.5+0.8+0.8%+1.81%46164.72-784-1.67%+3.57%+2.47%-1.77%
'26/09/0199.7-0.2-0.2%+1.6%46948.72+820.25+1.78%+5.41%-1.98%-3.81%
'26/08/3199.9-2.6-2.54%-0.98%46128.47-202.98-0.44%+4.95%-2.1%-5.93%
'26/08/28102.5-1-0.97%-1.93%46331.45+356.23+0.77%+5.77%-1.74%-7.7%
'26/08/27103.5+1+0.98%-0.98%45975.22+142.6+0.31%+6.09%+0.67%-7.07%
'26/08/26102.5+1+0.99%0%45832.62+663.16+1.47%+7.65%-0.48%-7.65%
'26/08/25101.5+2.9+2.94%+2.94%45169.46+407.14+0.91%+8.63%+2.03%-5.69%
'26/08/2498.6-0.1-0.1%+2.84%44762.32-461.97-1.02%+7.52%+0.92%-4.68%
'26/08/2198.7-0.6-0.6%+2.22%45224.29+290.55+0.65%+8.22%-1.25%-6%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2099.3-1.2-1.19%+1%44933.74+214.39+0.48%+8.74%-1.67%-7.74%
'26/08/19100.500%+1%44719.35-589.33-1.3%+7.32%+1.3%-6.33%
'26/08/18100.5-3.5-3.37%-2.4%45308.68-548.59-1.2%+6.04%-2.17%-8.44%
'26/08/17104-2-1.89%-4.25%45857.27+46.26+0.1%+6.14%-1.99%-10.4%
'26/08/14106+4.5+4.43%0%45811.01-210.47-0.46%+5.66%+4.89%-5.66%
'26/08/13101.5-1.5-1.46%-1.46%46021.48+503.41+1.11%+6.83%-2.57%-8.28%
'26/08/12103-1.5-1.44%-2.87%45518.07+397.35+0.88%+7.77%-2.32%-10.6%
'26/08/11104.5+0.5+0.48%-2.4%45120.72+191.96+0.43%+8.23%+0.05%-10.6%
'26/08/10104-4-3.7%-6.02%44928.76+702.85+1.59%+9.95%-5.29%-16%
'26/08/0710800%-6.02%44225.91-170.79-0.38%+9.53%+0.38%-15.5%
'26/08/06108+3.5+3.35%-2.87%44396.7-214.9-0.48%+9%+3.83%-11.9%
'26/08/05104.5+3+2.96%0%44611.6+1250.94+2.88%+12.1%+0.08%-12.1%
'26/08/04101.5+6.5+6.84%+6.84%43360.66-25.75-0.06%+12.1%+6.9%-5.23%
'26/08/039500%+6.84%43386.41+266.66+0.62%+12.8%-0.62%-5.93%
'26/07/3195+6.5+7.34%+14.7%43119.75+3186.45+7.98%+21.8%-0.64%-7.08%
'26/07/3088.5-1.2-1.34%+13.2%39933.3-105.88-0.26%+21.4%-1.08%-8.29%
'26/07/2990.2-6.9-7.11%+5.05%40039.18-1564.18-3.76%+16.9%-3.35%-11.8%
'26/07/2897.1-4.9-4.8%0%41603.36-2030.83-4.65%+11.4%-0.15%-11.4%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27102-1-0.97%-0.97%43634.19-20.65-0.05%+11.4%-0.92%-12.4%
'26/07/24103-0.5-0.48%-1.45%43654.84-1195.97-2.67%+8.42%+2.19%-9.87%
'26/07/23103.5-3-2.82%-4.23%44850.81+25.03+0.06%+8.48%-2.88%-12.7%
'26/07/22106.5-0.5-0.47%-4.67%44825.78+592.91+1.34%+9.93%-1.81%-14.6%
'26/07/21107+9.3+9.52%+4.4%44232.87+1783.17+4.2%+14.5%+5.32%-10.1%
'26/07/2097.7-4.3-4.22%0%42449.7-221.57-0.52%+14%-3.7%-14%
'26/07/17102-8.5-7.69%-7.69%42671.27-2953.71-6.47%+6.58%-1.22%-14.3%
'26/07/16110.5-2.5-2.21%-9.73%45624.98-6.61-0.01%+6.56%-2.2%-16.3%
'26/07/15113+3+2.73%-7.27%45631.59+893.64+2%+8.69%+0.73%-16%
'26/07/14110-8-6.78%-13.6%44737.95-642.57-1.42%+7.15%-5.36%-20.7%
'26/07/13118+10+9.26%-5.56%45380.52+25.91+0.06%+7.21%+9.2%-12.8%
'26/07/09108-3-2.7%-8.11%45354.61-379.8-0.83%+6.32%-1.87%-14.4%
'26/07/08111+3.5+3.26%-5.12%45734.41+255.3+0.56%+6.92%+2.7%-12%
'26/07/07107.5-5-4.44%-9.33%45479.11-1077.28-2.31%+4.45%-2.13%-13.8%
'26/07/06112.5-2.5-2.17%-11.3%46556.39-224.23-0.48%+3.94%-1.69%-15.2%
'26/07/0311500%-11.3%46780.62+36.46+0.08%+4.03%-0.08%-15.3%
'26/07/02115+2.5+2.22%-9.33%46744.16-274.83-0.58%+3.42%+2.8%-12.8%
'26/07/01112.5+10+9.76%-0.49%47018.99+893.08+1.94%+5.42%+7.82%-5.91%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30102.5+6.3+6.55%+6.03%46125.91+1126.01+2.5%+8.06%+4.05%-2.03%
'26/06/2996.2+0.5+0.52%+6.58%44999.9+428.14+0.96%+9.1%-0.44%-2.51%
'26/06/2695.7-3.8-3.82%+2.51%44571.76-1683.5-3.64%+5.12%-0.18%-2.61%
'26/06/2599.5-2-1.97%+0.49%46255.26+211.66+0.46%+5.61%-2.43%-5.12%
'26/06/24101.5+1.5+1.5%+2%46043.6-1057.05-2.24%+3.24%+3.74%-1.24%
'26/06/23100-5-4.76%-2.86%47100.65-640.86-1.34%+1.85%-3.42%-4.71%
'26/06/22105+1.5+1.45%-1.45%47741.51+1276.31+2.75%+4.65%-1.3%-6.1%
'26/06/18103.5+4.8+4.86%+3.34%46465.2+587.81+1.28%+5.99%+3.58%-2.65%
'26/06/1798.7-0.3-0.3%+3.03%45877.39+68.2+0.15%+6.15%-0.45%-3.12%
'26/06/1699-0.5-0.5%+2.51%45809.19+412.2+0.91%+7.11%-1.41%-4.6%
'26/06/1599.5-8-7.44%-5.12%45396.99+1227.95+2.78%+10.1%-10.2%-15.2%
'26/06/12107.5-7-6.11%-10.9%44169.04+1019.58+2.36%+12.7%-8.47%-23.6%
'26/06/11114.5+3+2.69%-8.52%43149.46-76.08-0.18%+12.5%+2.87%-21%
'26/06/10111.5-8-6.69%-14.6%43225.54-1478.9-3.31%+8.77%-3.38%-23.4%
'26/06/09119.5+3.5+3.02%-12.1%44704.44+1201.66+2.76%+11.8%+0.26%-23.8%
'26/06/08116-4-3.33%-15%43502.78-1568.16-3.48%+7.89%+0.15%-22.9%
'26/06/05120-2.5-2.04%-16.7%45070.94-606.52-1.33%+6.45%-0.71%-23.2%
'26/06/04122.5-2-1.61%-18.1%45677.46-781.7-1.68%+4.66%+0.07%-22.7%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03124.5+10.5+9.21%-10.5%46459.16+901.85+1.98%+6.74%+7.23%-17.3%
'26/06/02114-5-4.2%-14.3%45557.31+219.4+0.48%+7.25%-4.68%-21.5%
'26/06/01119+6.5+5.78%-9.33%45337.91+604.97+1.35%+8.7%+4.43%-18%
'26/05/29112.5+10+9.76%-0.49%44732.94+1096.5+2.51%+11.4%+7.25%-11.9%
'26/05/28102.5+3.1+3.12%+2.62%43636.44-620.36-1.4%+9.87%+4.52%-7.26%
'26/05/2799.4-1.1-1.09%+1.49%44256.8+731.43+1.68%+11.7%-2.77%-10.2%
'26/05/26100.5-1-0.99%+0.49%43525.37-119.03-0.27%+11.4%-0.72%-10.9%
'26/05/25101.5+3.2+3.26%+3.76%43644.4+1376.43+3.26%+15%0%-11.3%
'26/05/2298.3-0.5-0.51%+3.24%42267.97+899.76+2.18%+17.5%-2.69%-14.3%
'26/05/2198.8+8.9+9.9%+13.5%41368.21+1347.39+3.37%+21.5%+6.53%-8.04%
'26/05/2089.9+8.1+9.9%+24.7%40020.82-154.74-0.39%+21%+10.3%+3.66%
'26/05/1981.8+7.4+9.95%+37.1%40175.56-716.26-1.75%+18.9%+11.7%+18.2%
'26/05/1874.4+6.7+9.9%+50.7%40891.82-280.54-0.68%+18.1%+10.6%+32.6%
'26/05/1567.7+0.8+1.2%+52.5%41172.36-579.39-1.39%+16.5%+2.59%+36%
'26/05/1466.9+1.7+2.61%+56.4%41751.75+377.25+0.91%+17.5%+1.7%+38.9%
'26/05/1365.2-3.2-4.68%+49.1%41374.5-523.82-1.25%+16.1%-3.43%+33.1%
'26/05/1268.4+1.4+2.09%+52.2%41898.32+108.26+0.26%+16.4%+1.83%+35.9%
'26/05/1167+5+8.06%+64.5%41790.06+186.12+0.45%+16.9%+7.61%+47.6%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0862-1.1-1.74%+61.6%41603.94-329.84-0.79%+16%-0.95%+45.7%
'26/05/0763.1-0.2-0.32%+61.1%41933.78+794.93+1.93%+18.2%-2.25%+42.9%
'26/05/0663.3-1.8-2.76%+56.7%41138.85+369.56+0.91%+19.3%-3.67%+37.4%
'26/05/0565.1+1.8+2.84%+61.1%40769.29+64.15+0.16%+19.5%+2.68%+41.7%
'26/05/0463.3+1.7+2.76%+65.6%40705.14+1778.51+4.57%+24.9%-1.81%+40.7%
'26/04/3061.6-0.9-1.44%+63.2%38926.63-376.87-0.96%+23.7%-0.48%+39.5%
'26/04/2962.5+0.5+0.81%+64.5%39303.5-218.23-0.55%+23%+1.36%+41.5%
'26/04/2862-0.4-0.64%+63.5%39521.73-94.9-0.24%+22.7%-0.4%+40.7%
'26/04/2762.4-3.4-5.17%+55%39616.63+684.23+1.76%+24.9%-6.93%+30.1%
'26/04/2465.8-0.3-0.45%+54.3%38932.4+1218.25+3.23%+28.9%-3.68%+25.4%
'26/04/2366.1-3.4-4.89%+46.8%37714.15-164.32-0.43%+28.4%-4.46%+18.4%
'26/04/2269.5+2.3+3.42%+51.8%37878.47+273.36+0.73%+29.3%+2.69%+22.5%
'26/04/2167.2-1.3-1.9%+48.9%37605.11+646.31+1.75%+31.6%-3.65%+17.3%
'26/04/2068.5+0.7+1.03%+50.4%36958.8+154.46+0.42%+32.1%+0.61%+18.3%
'26/04/1767.8+2.6+3.99%+56.4%36804.34-327.68-0.88%+31%+4.87%+25.5%
'26/04/1665.2+4.9+8.13%+69.2%37132.02+409.88+1.12%+32.4%+7.01%+36.7%
'26/04/1560.3+1.9+3.25%+74.7%36722.14+426.02+1.17%+34%+2.08%+40.7%
'26/04/1458.4+0.4+0.69%+75.9%36296.12+838.83+2.37%+37.1%-1.68%+38.7%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1358+1.4+2.47%+80.2%35457.29+39.46+0.11%+37.3%+2.36%+42.9%
'26/04/1056.6+0.9+1.62%+83.1%35417.83+556.67+1.6%+39.5%+0.02%+43.6%
'26/04/0955.7-1.2-2.11%+79.3%34861.16+99.78+0.29%+39.9%-2.4%+39.4%
'26/04/0856.9+2.6+4.79%+87.8%34761.38+1531.56+4.61%+46.3%+0.18%+41.5%
'26/04/0754.3-0.3-0.55%+86.8%33229.82+657.39+2.02%+49.3%-2.57%+37.5%
'26/04/0254.6-2.8-4.88%+77.7%32572.43-602.39-1.82%+46.6%-3.06%+31.1%
'26/04/0157.4+1.3+2.32%+81.8%33174.82+1451.83+4.58%+53.3%-2.26%+28.5%
'26/03/3156.1-2.7-4.59%+73.5%31722.99-795.17-2.45%+49.5%-2.14%+23.9%
'26/03/3058.800%+73.5%32518.16-594.43-1.8%+46.8%+1.8%+26.6%
'26/03/2758.8+1+1.73%+76.5%33112.59-225.03-0.68%+45.9%+2.41%+30.6%
'26/03/2657.8-2.3-3.83%+69.7%33337.62-101.49-0.3%+45.4%-3.53%+24.3%
'26/03/2560.1+0.3+0.5%+70.6%33439.11+826.87+2.54%+49.1%-2.04%+21.5%
'26/03/2459.8-1.5-2.45%+66.4%32612.24-110.26-0.34%+48.6%-2.11%+17.8%
'26/03/2361.3-0.2-0.33%+65.9%32722.5-821.38-2.45%+45%+2.12%+20.9%
'26/03/2061.5-2.4-3.76%+59.6%33543.88-145.8-0.43%+44.3%-3.33%+15.3%
'26/03/1963.9+2.1+3.4%+65%33689.68-658.9-1.92%+41.6%+5.32%+23.5%
'26/03/1861.8-0.6-0.96%+63.5%34348.58+512.01+1.51%+43.7%-2.47%+19.8%
'26/03/1762.4+2.7+4.52%+70.9%33836.57+494.06+1.48%+45.8%+3.04%+25%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1659.7-1-1.65%+68%33342.51-57.81-0.17%+45.6%-1.48%+22.5%
'26/03/1360.7-0.4-0.65%+66.9%33400.32-181.54-0.54%+44.8%-0.11%+22.1%
'26/03/1261.1+1.1+1.83%+70%33581.86-532.33-1.56%+42.5%+3.39%+27.5%
'26/03/1160+2.2+3.81%+76.5%34114.19+1342.32+4.1%+48.4%-0.29%+28.1%
'26/03/1057.8+1.7+3.03%+81.8%32771.87+661.45+2.06%+51.4%+0.97%+30.4%
'26/03/0956.1-5.2-8.48%+66.4%32110.42-1489.12-4.43%+44.7%-4.05%+21.7%
'26/03/0661.3+0.4+0.66%+67.5%33599.54-73.4-0.22%+44.4%+0.88%+23.1%
'26/03/0560.9+3.7+6.47%+78.3%33672.94+844.06+2.57%+48.1%+3.9%+30.2%
'26/03/0457.2-2.9-4.83%+69.7%32828.88-1494.77-4.35%+41.7%-0.48%+28%
'26/03/0360.1-3.4-5.35%+60.6%34323.65-771.44-2.2%+38.6%-3.15%+22.1%
'26/03/0263.5-0.3-0.47%+59.9%35095.09-319.4-0.9%+37.3%+0.43%+22.6%
'26/02/2663.8+0.2+0.31%+60.4%35414.49+1.420%+37.3%+0.31%+23.1%
'26/02/2563.6-1.1-1.7%+57.7%35413.07+712.25+2.05%+40.1%-3.75%+17.5%
'26/02/2464.7+1+1.57%+60.1%34700.82+927.56+2.75%+44%-1.18%+16.1%
'26/02/2363.7+3.5+5.81%+69.4%33773.26+167.55+0.5%+44.7%+5.31%+24.7%
'26/02/1160.2-3.1-4.9%+61.1%33605.71+532.74+1.61%+47%-6.51%+14.1%
'26/02/1063.3+1.7+2.76%+65.6%33072.97+668.35+2.06%+50.1%+0.7%+15.5%
'26/02/0961.6+1.8+3.01%+70.6%32404.62+621.7+1.96%+53%+1.05%+17.6%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0659.8-2.4-3.86%+64%31782.92-18.35-0.06%+52.9%-3.8%+11.1%
'26/02/0562.2-4.6-6.89%+52.7%31801.27-488.54-1.51%+50.6%-5.38%+2.1%
'26/02/0466.8+2.3+3.57%+58.1%32289.81+94.45+0.29%+51%+3.28%+7.11%
'26/02/0364.5+2.5+4.03%+64.5%32195.36+571.33+1.81%+53.8%+2.22%+10.8%
'26/02/0262-2.1-3.28%+59.1%31624.03-439.72-1.37%+51.7%-1.91%+7.47%
'26/01/3064.1-2.4-3.61%+53.4%32063.75-472.52-1.45%+49.5%-2.16%+3.93%
'26/01/2966.5+0.1+0.15%+53.6%32536.27-267.55-0.82%+48.2%+0.97%+5.38%
'26/01/2866.4-3.3-4.73%+46.3%32803.82+485.9+1.5%+50.5%-6.23%-4.12%
'26/01/2769.7+0.7+1.01%+47.8%32317.92+253.4+0.79%+51.6%+0.22%-3.82%
'26/01/2669+4.2+6.48%+57.4%32064.52+103.01+0.32%+52.1%+6.16%+5.27%
'26/01/2364.8+0.9+1.41%+59.6%31961.51+215.43+0.68%+53.2%+0.73%+6.45%
'26/01/2263.9-0.8-1.24%+57.7%31746.08+499.71+1.6%+55.6%-2.84%+2.03%
'26/01/2164.7+1.8+2.86%+62.2%31246.37-513.62-1.62%+53.1%+4.48%+9.06%
'26/01/2062.9+1.5+2.44%+66.1%31759.99+120.7+0.38%+53.7%+2.06%+12.4%
'26/01/1961.4+0.4+0.66%+67.2%31639.29+230.59+0.73%+54.8%-0.07%+12.4%
'26/01/1661-1.5-2.4%+63.2%31408.7+598.12+1.94%+57.8%-4.34%+5.38%
'26/01/1562.5-0.9-1.42%+60.9%30810.58-131.2-0.42%+57.2%-1%+3.73%
'26/01/1463.4+1.4+2.26%+64.5%30941.78+234.56+0.76%+58.4%+1.5%+6.16%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/136200%+64.5%30707.22+139.93+0.46%+59.1%-0.46%+5.44%
'26/01/1262+3.8+6.53%+75.3%30567.29+278.33+0.92%+60.5%+5.61%+14.7%
'26/01/0958.2-0.4-0.68%+74.1%30288.96-71.59-0.24%+60.2%-0.44%+13.9%
'26/01/0858.6+1.6+2.81%+78.9%30360.55-74.92-0.25%+59.8%+3.06%+19.2%
'26/01/0757+0.9+1.6%+81.8%30435.47-140.83-0.46%+59%+2.06%+22.8%
'26/01/0656.1-0.4-0.71%+80.5%30576.3+471.26+1.57%+61.5%-2.28%+19%
'26/01/0556.5-1.8-3.09%+75%30105.04+755.23+2.57%+65.7%-5.66%+9.28%
'26/01/0258.3+1.3+2.28%+78.9%29349.81+386.21+1.33%+67.9%+0.95%+11.1%
'25/12/3157-1.1-1.89%+75.6%28963.6+256.47+0.89%+69.4%-2.78%+6.17%
'25/12/3058.1-1.5-2.52%+71.1%28707.13-103.76-0.36%+68.8%-2.16%+2.37%
'25/12/2959.6+0.4+0.68%+72.3%28810.89+254.87+0.89%+70.3%-0.21%+2.02%
'25/12/2659.2-1.3-2.15%+68.6%28556.02+184.04+0.65%+71.4%-2.8%-2.79%
'25/12/2460.5+0.5+0.83%+70%28371.98+61.51+0.22%+71.8%+0.61%-1.76%
'25/12/2360+3.5+6.19%+80.5%28310.47+160.83+0.57%+72.7%+5.62%+7.79%
'25/12/2256.5+0.3+0.53%+81.5%28149.64+453.29+1.64%+75.6%-1.11%+5.93%
'25/12/1956.2+2.2+4.07%+88.9%27696.35+227.82+0.83%+77%+3.24%+11.9%
'25/12/1854-0.5-0.92%+87.2%27468.53-56.64-0.21%+76.7%-0.71%+10.5%
'25/12/1754.5-1.2-2.15%+83.1%27525.17-11.49-0.04%+76.6%-2.11%+6.54%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1655.7-2.4-4.13%+75.6%27536.66-330.28-1.19%+74.5%-2.94%+1.07%
'25/12/1558.1+2.1+3.75%+82.1%27866.94-331.08-1.17%+72.4%+4.92%+9.7%
'25/12/1256+3.8+7.28%+95.4%28198.02+173.27+0.62%+73.5%+6.66%+21.9%
'25/12/1152.200%+95.4%28024.75-375.98-1.32%+71.2%+1.32%+24.2%
'25/12/1052.2+1.5+2.96%+101.2%28400.73+218.13+0.77%+72.5%+2.19%+28.6%
'25/12/0950.7+1.1+2.22%+105.6%28182.6-121.18-0.43%+71.8%+2.65%+33.8%
'25/12/0849.6+1.85+3.87%+113.6%28303.78+322.89+1.15%+73.8%+2.72%+39.8%
'25/12/0547.75+0.75+1.6%+117%27980.89+185.18+0.67%+74.9%+0.93%+42.1%
'25/12/0447+0.95+2.06%+121.5%27795.71+2.67+0.01%+75%+2.05%+46.5%
'25/12/0346.05-0.35-0.75%+119.8%27793.04+228.77+0.83%+76.4%-1.58%+43.4%
'25/12/0246.4-0.7-1.49%+116.6%27564.27+221.74+0.81%+77.8%-2.3%+38.7%
'25/12/0147.1+0.3+0.64%+117.9%27342.53-283.95-1.03%+76%+1.67%+41.9%
'25/11/2846.8-0.6-1.27%+115.2%27626.48+71.95+0.26%+76.5%-1.53%+38.7%
'25/11/2747.4-3.2-6.32%+101.6%27554.53+144.99+0.53%+77.4%-6.85%+24.2%
'25/11/2650.6+4.6+10%+121.7%27409.54+497.37+1.85%+80.7%+8.15%+41.1%
'25/11/2546+1.05+2.34%+126.9%26912.17+407.93+1.54%+83.5%+0.8%+43.5%
'25/11/2444.95+1.1+2.51%+132.6%26504.24+69.3+0.26%+83.9%+2.25%+48.7%
'25/11/2143.85-1.7-3.73%+123.9%26434.94-991.42-3.61%+77.3%-0.12%+46.6%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2045.55+0.75+1.67%+127.7%27426.36+846.24+3.18%+82.9%-1.51%+44.7%
'25/11/1944.8-0.65-1.43%+124.4%26580.12-176-0.66%+81.7%-0.77%+42.7%
'25/11/1845.45-1.35-2.88%+117.9%26756.12-691.19-2.52%+77.2%-0.36%+40.8%
'25/11/1746.8-0.7-1.47%+114.7%27447.31+49.81+0.18%+77.5%-1.65%+37.3%
'25/11/1447.5-1.6-3.26%+107.7%27397.5-506.06-1.81%+74.3%-1.45%+33.5%
'25/11/1349.1-0.9-1.8%+104%27903.56-43.53-0.16%+74%-1.64%+30%
'25/11/1250+0.5+1.01%+106.1%27947.09+162.14+0.58%+75%+0.43%+31.1%
'25/11/1149.5-1.4-2.75%+100.4%27784.95-84.56-0.3%+74.5%-2.45%+25.9%
'25/11/1050.9-0.6-1.17%+98.1%27869.51+218.1+0.79%+75.9%-1.96%+22.2%
'25/11/0751.5-1.6-3.01%+92.1%27651.41-248.04-0.89%+74.3%-2.12%+17.8%
'25/11/0653.1+0.9+1.72%+95.4%27899.45+182.39+0.66%+75.4%+1.06%+20%
'25/11/0552.200%+95.4%27717.06-399.5-1.42%+72.9%+1.42%+22.5%
'25/11/0452.2-1.1-2.06%+91.4%28116.56-218.03-0.77%+71.6%-1.29%+19.8%
'25/11/0353.3+0.5+0.95%+93.2%28334.59+101.24+0.36%+72.2%+0.59%+21%
'25/10/3152.8+1.2+2.33%+97.7%28233.35-54.18-0.19%+71.9%+2.52%+25.8%
'25/10/3051.6-1.6-3.01%+91.7%28287.53-7.21-0.03%+71.9%-2.98%+19.9%
'25/10/2953.2+0.4+0.76%+93.2%28294.74+345.63+1.24%+74%-0.48%+19.2%
'25/10/2852.8-1.8-3.3%+86.8%27949.11-44.52-0.16%+73.7%-3.14%+13.1%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2754.6+1.4+2.63%+91.7%27993.63+461.37+1.68%+76.6%+0.95%+15.1%
'25/10/2353.2-0.9-1.66%+88.5%27532.26-116.65-0.42%+75.9%-1.24%+12.7%
'25/10/2254.1+0.5+0.93%+90.3%27648.91-103.5-0.37%+75.2%+1.3%+15.1%
'25/10/2153.6+0.2+0.37%+91%27752.41+63.78+0.23%+75.6%+0.14%+15.4%
'25/10/2053.4-0.7-1.29%+88.5%27688.63+386.26+1.41%+78.1%-2.7%+10.4%
'25/10/1754.1-1.2-2.17%+84.4%27302.37-345.5-1.25%+75.9%-0.92%+8.57%
'25/10/1655.3+0.3+0.55%+85.5%27647.87+372.16+1.36%+78.3%-0.81%+7.18%
'25/10/1555-0.8-1.43%+82.8%27275.71+482.56+1.8%+81.5%-3.23%+1.31%