≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / K線比較(日)

4915 致伸

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.563.4+0.1+0.16%1.74%6364.163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6001.02億1,2901.24張/筆63.591.4712.6-0.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6941.08億1,3861.22張/筆63.49+0.1 (+0.16%)

連續漲跌: 連3漲  ( +0.6元 / +0.95%)

財報評分: 最新45分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1363.5+0.1+0.16%+0.16%48341.31-960.65-1.95%-1.95%+2.11%+2.11%
'26/10/1263.4+0.1+0.16%+0.32%49301.96-11.48-0.02%-1.97%+0.18%+2.29%
'26/10/0863.3+0.4+0.64%+0.95%49313.44-492.93-0.99%-2.94%+1.63%+3.9%
'26/10/0762.9-0.6-0.94%0%49806.37-16.18-0.03%-2.97%-0.91%+2.97%
'26/10/0663.5-0.2-0.31%-0.31%49822.55+110.51+0.22%-2.76%-0.53%+2.44%
'26/10/0563.7-0.7-1.09%-1.4%49712.04+1236.3+2.55%-0.28%-3.64%-1.12%
'26/10/0264.4-0.6-0.92%-2.31%48475.74+122.25+0.25%-0.03%-1.17%-2.28%
'26/10/0165+1.5+2.36%0%48353.49+413.36+0.86%+0.84%+1.5%-0.84%
'26/09/3063.500%0%47940.13+308.17+0.65%+1.49%-0.65%-1.49%
'26/09/2963.5-0.6-0.94%-0.94%47631.96-392.64-0.82%+0.66%-0.12%-1.6%
'26/09/2464.1-0.3-0.47%-1.4%48024.6-132.69-0.28%+0.38%-0.19%-1.78%
'26/09/2364.4-0.5-0.77%-2.16%48157.29+357.12+0.75%+1.13%-1.52%-3.29%
'26/09/2264.9-0.1-0.15%-2.31%47800.17+81.33+0.17%+1.3%-0.32%-3.61%
'26/09/2165-0.5-0.76%-3.05%47718.84+538.09+1.14%+2.46%-1.9%-5.51%
'26/09/1865.5+1.6+2.5%-0.63%47180.75+892.75+1.93%+4.44%+0.57%-5.06%
'26/09/1763.9-1.7-2.59%-3.2%46288+439.1+0.96%+5.44%-3.55%-8.64%
'26/09/1665.600%-3.2%45848.9+337.41+0.74%+6.22%-0.74%-9.42%
'26/09/1565.6+1+1.55%-1.7%45511.49-351.03-0.77%+5.4%+2.32%-7.11%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1464.6+1.8+2.87%+1.11%45862.52-322.33-0.7%+4.67%+3.57%-3.55%
'26/09/1162.8+0.7+1.13%+2.25%46184.85-755.64-1.61%+2.98%+2.74%-0.73%
'26/09/1062.1+0.7+1.14%+3.42%46940.49-242.87-0.51%+2.45%+1.65%+0.97%
'26/09/0961.4+0.9+1.49%+4.96%47183.36+77.58+0.16%+2.62%+1.33%+2.34%
'26/09/0860.5+0.3+0.5%+5.48%47105.78-220.49-0.47%+2.14%+0.97%+3.34%
'26/09/0760.2-0.6-0.99%+4.44%47326.27+775.14+1.67%+3.85%-2.66%+0.6%
'26/09/0460.8+1.2+2.01%+6.54%46551.13+693.47+1.51%+5.42%+0.5%+1.13%
'26/09/0359.6-0.7-1.16%+5.31%45857.66-307.06-0.67%+4.71%-0.49%+0.59%
'26/09/0260.3+0.5+0.84%+6.19%46164.72-784-1.67%+2.97%+2.51%+3.22%
'26/09/0159.8+0.4+0.67%+6.9%46948.72+820.25+1.78%+4.8%-1.11%+2.11%
'26/08/3159.4-0.2-0.34%+6.54%46128.47-202.98-0.44%+4.34%+0.1%+2.21%
'26/08/2859.6-0.2-0.33%+6.19%46331.45+356.23+0.77%+5.15%-1.1%+1.04%
'26/08/2759.8-0.4-0.66%+5.48%45975.22+142.6+0.31%+5.47%-0.97%+0.01%
'26/08/2660.2+0.4+0.67%+6.19%45832.62+663.16+1.47%+7.02%-0.8%-0.83%
'26/08/2559.8-0.7-1.16%+4.96%45169.46+407.14+0.91%+8%-2.07%-3.04%
'26/08/2460.5-0.1-0.17%+4.79%44762.32-461.97-1.02%+6.89%+0.85%-2.11%
'26/08/2160.6+0.5+0.83%+5.66%45224.29+290.55+0.65%+7.58%+0.18%-1.93%
'26/08/2060.1+0.3+0.5%+6.19%44933.74+214.39+0.48%+8.1%+0.02%-1.91%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1959.8+0.4+0.67%+6.9%44719.35-589.33-1.3%+6.69%+1.97%+0.21%
'26/08/1859.4-1.1-1.82%+4.96%45308.68-548.59-1.2%+5.42%-0.62%-0.46%
'26/08/1760.5-0.4-0.66%+4.27%45857.27+46.26+0.1%+5.52%-0.76%-1.25%
'26/08/1460.9+0.2+0.33%+4.61%45811.01-210.47-0.46%+5.04%+0.79%-0.43%
'26/08/1360.7+0.3+0.5%+5.13%46021.48+503.41+1.11%+6.2%-0.61%-1.07%
'26/08/1260.4+0.4+0.67%+5.83%45518.07+397.35+0.88%+7.14%-0.21%-1.3%
'26/08/1160-0.7-1.15%+4.61%45120.72+191.96+0.43%+7.6%-1.58%-2.98%
'26/08/1060.7+1.2+2.02%+6.72%44928.76+702.85+1.59%+9.31%+0.43%-2.58%
'26/08/0759.5-2.4-3.88%+2.58%44225.91-170.79-0.38%+8.88%-3.5%-6.3%
'26/08/0661.9-1.8-2.83%-0.31%44396.7-214.9-0.48%+8.36%-2.35%-8.67%
'26/08/0563.7+0.1+0.16%-0.16%44611.6+1250.94+2.88%+11.5%-2.72%-11.6%
'26/08/0463.6-1-1.55%-1.7%43360.66-25.75-0.06%+11.4%-1.49%-13.1%
'26/08/0364.6-0.8-1.22%-2.91%43386.41+266.66+0.62%+12.1%-1.84%-15%
'26/07/3165.4+1.8+2.83%-0.16%43119.75+3186.45+7.98%+21.1%-5.15%-21.2%
'26/07/3063.6+0.6+0.95%+0.79%39933.3-105.88-0.26%+20.7%+1.21%-19.9%
'26/07/2963-1.4-2.17%-1.4%40039.18-1564.18-3.76%+16.2%+1.59%-17.6%
'26/07/2864.4-0.7-1.08%-2.46%41603.36-2030.83-4.65%+10.8%+3.57%-13.2%
'26/07/2765.1-0.1-0.15%-2.61%43634.19-20.65-0.05%+10.7%-0.1%-13.3%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.2-0.3-0.46%-3.05%43654.84-1195.97-2.67%+7.78%+2.21%-10.8%
'26/07/2365.5-0.8-1.21%-4.22%44850.81+25.03+0.06%+7.84%-1.27%-12.1%
'26/07/2266.3+0.3+0.45%-3.79%44825.78+592.91+1.34%+9.29%-0.89%-13.1%
'26/07/2166+1.5+2.33%-1.55%44232.87+1783.17+4.2%+13.9%-1.87%-15.4%
'26/07/2064.5-0.4-0.62%-2.16%42449.7-221.57-0.52%+13.3%-0.1%-15.4%
'26/07/1764.9-2-2.99%-5.08%42671.27-2953.71-6.47%+5.95%+3.48%-11%
'26/07/1666.9-0.6-0.89%-5.93%45624.98-6.61-0.01%+5.94%-0.88%-11.9%
'26/07/1567.5+0.1+0.15%-5.79%45631.59+893.64+2%+8.05%-1.85%-13.8%
'26/07/1467.4-0.5-0.74%-6.48%44737.95-642.57-1.42%+6.52%+0.68%-13%
'26/07/1367.9-0.9-1.31%-7.7%45380.52+25.91+0.06%+6.59%-1.37%-14.3%
'26/07/0968.8+0.6+0.88%-6.89%45354.61-379.8-0.83%+5.7%+1.71%-12.6%
'26/07/0868.2+0.7+1.04%-5.93%45734.41+255.3+0.56%+6.29%+0.48%-12.2%
'26/07/0767.5-0.7-1.03%-6.89%45479.11-1077.28-2.31%+3.83%+1.28%-10.7%
'26/07/0668.2+1.8+2.71%-4.37%46556.39-224.23-0.48%+3.34%+3.19%-7.7%
'26/07/0366.4-0.5-0.75%-5.08%46780.62+36.46+0.08%+3.42%-0.83%-8.5%
'26/07/0266.9+0.5+0.75%-4.37%46744.16-274.83-0.58%+2.81%+1.33%-7.18%
'26/07/0166.4+0.4+0.61%-3.79%47018.99+893.08+1.94%+4.8%-1.33%-8.59%
'26/06/3066+1+1.54%-2.31%46125.91+1126.01+2.5%+7.43%-0.96%-9.73%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2965-3.9-5.66%-7.84%44999.9+428.14+0.96%+8.46%-6.62%-16.3%
'26/06/2673.5-0.1-0.14%-7.47%44571.76-1683.5-3.64%+4.51%+3.5%-12%
'26/06/2573.6-0.7-0.94%-8.34%46255.26+211.66+0.46%+4.99%-1.4%-13.3%
'26/06/2474.3-0.9-1.2%-9.44%46043.6-1057.05-2.24%+2.63%+1.04%-12.1%
'26/06/2375.2-1.1-1.44%-10.7%47100.65-640.86-1.34%+1.26%-0.1%-12%
'26/06/2276.3+0.4+0.53%-10.3%47741.51+1276.31+2.75%+4.04%-2.22%-14.3%
'26/06/1875.9-0.1-0.13%-10.4%46465.2+587.81+1.28%+5.37%-1.41%-15.8%
'26/06/1776+0.3+0.4%-10%45877.39+68.2+0.15%+5.53%+0.25%-15.6%
'26/06/1675.7-1.8-2.32%-12.1%45809.19+412.2+0.91%+6.49%-3.23%-18.6%
'26/06/1577.5+1+1.31%-11%45396.99+1227.95+2.78%+9.45%-1.47%-20.4%
'26/06/1276.5+1.3+1.73%-9.44%44169.04+1019.58+2.36%+12%-0.63%-21.5%
'26/06/1175.2-0.2-0.27%-9.68%43149.46-76.08-0.18%+11.8%-0.09%-21.5%
'26/06/1075.4-1.6-2.08%-11.6%43225.54-1478.9-3.31%+8.14%+1.23%-19.7%
'26/06/0977+2.2+2.94%-8.96%44704.44+1201.66+2.76%+11.1%+0.18%-20.1%
'26/06/0874.8-2.6-3.36%-12%43502.78-1568.16-3.48%+7.26%+0.12%-19.3%
'26/06/0577.4+0.3+0.39%-11.7%45070.94-606.52-1.33%+5.83%+1.72%-17.5%
'26/06/0477.1-0.9-1.15%-12.7%45677.46-781.7-1.68%+4.05%+0.53%-16.7%
'26/06/0378+1+1.3%-11.6%46459.16+901.85+1.98%+6.11%-0.68%-17.7%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0277+1+1.32%-10.4%45557.31+219.4+0.48%+6.62%+0.84%-17%
'26/06/0176+2.1+2.84%-7.85%45337.91+604.97+1.35%+8.07%+1.49%-15.9%
'26/05/2973.9+3.2+4.53%-3.68%44732.94+1096.5+2.51%+10.8%+2.02%-14.5%
'26/05/2870.7-1.3-1.81%-5.42%43636.44-620.36-1.4%+9.23%-0.41%-14.6%
'26/05/2772-0.4-0.55%-5.94%44256.8+731.43+1.68%+11.1%-2.23%-17%
'26/05/2672.4+0.1+0.14%-5.81%43525.37-119.03-0.27%+10.8%+0.41%-16.6%
'26/05/2572.3+0.3+0.42%-5.42%43644.4+1376.43+3.26%+14.4%-2.84%-19.8%
'26/05/2272+0.4+0.56%-4.89%42267.97+899.76+2.18%+16.9%-1.62%-21.7%
'26/05/2171.600%-4.89%41368.21+1347.39+3.37%+20.8%-3.37%-25.7%
'26/05/2071.6-0.4-0.56%-5.42%40020.82-154.74-0.39%+20.3%-0.17%-25.7%
'26/05/197200%-5.42%40175.56-716.26-1.75%+18.2%+1.75%-23.6%
'26/05/1872-0.7-0.96%-6.33%40891.82-280.54-0.68%+17.4%-0.28%-23.7%
'26/05/1572.7+2.4+3.41%-3.13%41172.36-579.39-1.39%+15.8%+4.8%-18.9%
'26/05/1470.3-0.3-0.42%-3.54%41751.75+377.25+0.91%+16.8%-1.33%-20.4%
'26/05/1370.6-0.5-0.7%-4.22%41374.5-523.82-1.25%+15.4%+0.55%-19.6%
'26/05/1271.1-0.6-0.84%-5.02%41898.32+108.26+0.26%+15.7%-1.1%-20.7%
'26/05/1171.7-0.8-1.1%-6.07%41790.06+186.12+0.45%+16.2%-1.55%-22.3%
'26/05/0872.5-1.1-1.49%-7.47%41603.94-329.84-0.79%+15.3%-0.7%-22.8%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0773.6-1.2-1.6%-8.96%41933.78+794.93+1.93%+17.5%-3.53%-26.5%
'26/05/0674.8+0.5+0.67%-8.34%41138.85+369.56+0.91%+18.6%-0.24%-26.9%
'26/05/0574.3+0.1+0.13%-8.22%40769.29+64.15+0.16%+18.8%-0.03%-27%
'26/05/0474.2+0.9+1.23%-7.09%40705.14+1778.51+4.57%+24.2%-3.34%-31.3%
'26/04/3073.3-0.6-0.81%-7.85%38926.63-376.87-0.96%+23%+0.15%-30.8%
'26/04/2973.9+1.1+1.51%-6.46%39303.5-218.23-0.55%+22.3%+2.06%-28.8%
'26/04/2872.8+0.5+0.69%-5.81%39521.73-94.9-0.24%+22%+0.93%-27.8%
'26/04/2772.3-0.7-0.96%-6.71%39616.63+684.23+1.76%+24.2%-2.72%-30.9%
'26/04/2473-0.5-0.68%-7.35%38932.4+1218.25+3.23%+28.2%-3.91%-35.5%
'26/04/2373.5-1.4-1.87%-9.08%37714.15-164.32-0.43%+27.6%-1.44%-36.7%
'26/04/2274.9+0.9+1.22%-7.97%37878.47+273.36+0.73%+28.5%+0.49%-36.5%
'26/04/2174-0.1-0.13%-8.1%37605.11+646.31+1.75%+30.8%-1.88%-38.9%
'26/04/2074.1-1-1.33%-9.32%36958.8+154.46+0.42%+31.3%-1.75%-40.7%
'26/04/1775.1+0.5+0.67%-8.71%36804.34-327.68-0.88%+30.2%+1.55%-38.9%
'26/04/1674.6+0.6+0.81%-7.97%37132.02+409.88+1.12%+31.6%-0.31%-39.6%
'26/04/1574+0.7+0.95%-7.09%36722.14+426.02+1.17%+33.2%-0.22%-40.3%
'26/04/1473.3-0.3-0.41%-7.47%36296.12+838.83+2.37%+36.3%-2.78%-43.8%
'26/04/1373.6-1.1-1.47%-8.84%35457.29+39.46+0.11%+36.5%-1.58%-45.3%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1074.7+1.7+2.33%-6.71%35417.83+556.67+1.6%+38.7%+0.73%-45.4%
'26/04/0973+0.4+0.55%-6.2%34861.16+99.78+0.29%+39.1%+0.26%-45.3%
'26/04/0872.6+1.3+1.82%-4.49%34761.38+1531.56+4.61%+45.5%-2.79%-50%
'26/04/0771.3+0.3+0.42%-4.08%33229.82+657.39+2.02%+48.4%-1.6%-52.5%
'26/04/0271-1.1-1.53%-5.55%32572.43-602.39-1.82%+45.7%+0.29%-51.3%
'26/04/0172.1+2.1+3%-2.71%33174.82+1451.83+4.58%+52.4%-1.58%-55.1%
'26/03/3170-1.7-2.37%-5.02%31722.99-795.17-2.45%+48.7%+0.08%-53.7%
'26/03/3071.7-1-1.38%-6.33%32518.16-594.43-1.8%+46%+0.42%-52.3%
'26/03/2772.7+0.8+1.11%-5.29%33112.59-225.03-0.68%+45%+1.79%-50.3%
'26/03/2671.900%-5.29%33337.62-101.49-0.3%+44.6%+0.3%-49.9%
'26/03/2571.9+0.2+0.28%-5.02%33439.11+826.87+2.54%+48.2%-2.26%-53.3%
'26/03/2471.7-0.4-0.55%-5.55%32612.24-110.26-0.34%+47.7%-0.21%-53.3%
'26/03/2372.1-1.3-1.77%-7.22%32722.5-821.38-2.45%+44.1%+0.68%-51.3%
'26/03/2073.4+1.4+1.94%-5.42%33543.88-145.8-0.43%+43.5%+2.37%-48.9%
'26/03/1972-1.4-1.91%-7.22%33689.68-658.9-1.92%+40.7%+0.01%-48%
'26/03/1873.4+0.8+1.1%-6.2%34348.58+512.01+1.51%+42.9%-0.41%-49.1%
'26/03/1772.6-0.4-0.55%-6.71%33836.57+494.06+1.48%+45%-2.03%-51.7%
'26/03/1673+1+1.39%-5.42%33342.51-57.81-0.17%+44.7%+1.56%-50.1%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1372+0.1+0.14%-5.29%33400.32-181.54-0.54%+44%+0.68%-49.2%
'26/03/1271.9+0.1+0.14%-5.15%33581.86-532.33-1.56%+41.7%+1.7%-46.9%
'26/03/1171.8+1.2+1.7%-3.54%34114.19+1342.32+4.1%+47.5%-2.4%-51%
'26/03/1070.6-1-1.4%-4.89%32771.87+661.45+2.06%+50.5%-3.46%-55.4%
'26/03/0971.6-4-5.29%-9.92%32110.42-1489.12-4.43%+43.9%-0.86%-53.8%
'26/03/0675.6+1.9+2.58%-7.6%33599.54-73.4-0.22%+43.6%+2.8%-51.2%
'26/03/0573.7+0.2+0.27%-7.35%33672.94+844.06+2.57%+47.3%-2.3%-54.6%
'26/03/0473.5-2.2-2.91%-10%32828.88-1494.77-4.35%+40.8%+1.44%-50.9%
'26/03/0375.7-1.3-1.69%-11.6%34323.65-771.44-2.2%+37.7%+0.51%-49.3%
'26/03/0277-4.8-5.87%-16.7%35095.09-319.4-0.9%+36.5%-4.97%-53.2%
'26/02/2681.8-0.4-0.49%-17.2%35414.49+1.420%+36.5%-0.49%-53.7%
'26/02/2582.2-1.8-2.14%-18.9%35413.07+712.25+2.05%+39.3%-4.19%-58.2%
'26/02/2484+2.4+2.94%-16.5%34700.82+927.56+2.75%+43.1%+0.19%-59.7%
'26/02/2381.6+0.3+0.37%-16.2%33773.26+167.55+0.5%+43.8%-0.13%-60.1%
'26/02/1181.3+0.5+0.62%-15.7%33605.71+532.74+1.61%+46.2%-0.99%-61.9%
'26/02/1080.8+0.3+0.37%-15.4%33072.97+668.35+2.06%+49.2%-1.69%-64.6%
'26/02/0980.5-0.3-0.37%-15.7%32404.62+621.7+1.96%+52.1%-2.33%-67.8%
'26/02/0680.8+3.5+4.53%-11.9%31782.92-18.35-0.06%+52%+4.59%-63.9%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0577.3-0.2-0.26%-12.1%31801.27-488.54-1.51%+49.7%+1.25%-61.8%
'26/02/0477.5-0.9-1.15%-13.1%32289.81+94.45+0.29%+50.1%-1.44%-63.3%
'26/02/0378.4+1.8+2.35%-11.1%32195.36+571.33+1.81%+52.9%+0.54%-64%
'26/02/0276.6-2.1-2.67%-13.5%31624.03-439.72-1.37%+50.8%-1.3%-64.2%
'26/01/3078.7-1.3-1.62%-14.9%32063.75-472.52-1.45%+48.6%-0.17%-63.5%
'26/01/298000%-14.9%32536.27-267.55-0.82%+47.4%+0.82%-62.2%
'26/01/2880+0.5+0.63%-14.3%32803.82+485.9+1.5%+49.6%-0.87%-63.9%
'26/01/2779.5+0.3+0.38%-14%32317.92+253.4+0.79%+50.8%-0.41%-64.8%
'26/01/2679.2+0.5+0.64%-13.5%32064.52+103.01+0.32%+51.2%+0.32%-64.7%
'26/01/2378.7-0.5-0.63%-14%31961.51+215.43+0.68%+52.3%-1.31%-66.3%
'26/01/2279.2+0.7+0.89%-13.2%31746.08+499.71+1.6%+54.7%-0.71%-68%
'26/01/2178.5-2-2.48%-15.4%31246.37-513.62-1.62%+52.2%-0.86%-67.6%
'26/01/2080.5+0.2+0.25%-15.2%31759.99+120.7+0.38%+52.8%-0.13%-68%
'26/01/1980.3+0.5+0.63%-14.7%31639.29+230.59+0.73%+53.9%-0.1%-68.6%
'26/01/1679.8+0.5+0.63%-14.1%31408.7+598.12+1.94%+56.9%-1.31%-71%
'26/01/1579.3-0.6-0.75%-14.8%30810.58-131.2-0.42%+56.2%-0.33%-71%
'26/01/1479.9+0.3+0.38%-14.4%30941.78+234.56+0.76%+57.4%-0.38%-71.9%
'26/01/1379.6-0.4-0.5%-14.9%30707.22+139.93+0.46%+58.1%-0.96%-73%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1280+0.6+0.76%-14.2%30567.29+278.33+0.92%+59.6%-0.16%-73.8%
'26/01/0979.4+2.3+2.98%-11.7%30288.96-71.59-0.24%+59.2%+3.22%-70.9%
'26/01/0877.1-1.9-2.41%-13.8%30360.55-74.92-0.25%+58.8%-2.16%-72.6%
'26/01/0779+1+1.28%-12.7%30435.47-140.83-0.46%+58.1%+1.74%-70.8%
'26/01/0678+0.5+0.65%-12.1%30576.3+471.26+1.57%+60.6%-0.92%-72.7%
'26/01/0577.5+0.9+1.17%-11.1%30105.04+755.23+2.57%+64.7%-1.4%-75.8%
'26/01/0276.6-0.2-0.26%-11.3%29349.81+386.21+1.33%+66.9%-1.59%-78.2%
'25/12/3176.8+0.3+0.39%-11%28963.6+256.47+0.89%+68.4%-0.5%-79.4%
'25/12/3076.5-0.3-0.39%-11.3%28707.13-103.76-0.36%+67.8%-0.03%-79.1%
'25/12/2976.8+0.7+0.92%-10.5%28810.89+254.87+0.89%+69.3%+0.03%-79.8%
'25/12/2676.1-0.8-1.04%-11.4%28556.02+184.04+0.65%+70.4%-1.69%-81.8%
'25/12/2476.900%-11.4%28371.98+61.51+0.22%+70.8%-0.22%-82.2%
'25/12/2376.9-1.7-2.16%-13.4%28310.47+160.83+0.57%+71.7%-2.73%-85.1%
'25/12/2278.6+1.9+2.48%-11.2%28149.64+453.29+1.64%+74.5%+0.84%-85.8%
'25/12/1976.7+1.2+1.59%-9.8%27696.35+227.82+0.83%+76%+0.76%-85.8%
'25/12/1875.5-1.4-1.82%-11.4%27468.53-56.64-0.21%+75.6%-1.61%-87.1%
'25/12/1776.9+0.6+0.79%-10.7%27525.17-11.49-0.04%+75.6%+0.83%-86.3%
'25/12/1676.3-1.8-2.3%-12.8%27536.66-330.28-1.19%+73.5%-1.11%-86.3%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578.1-0.8-1.01%-13.7%27866.94-331.08-1.17%+71.4%+0.16%-85.1%
'25/12/1278.9+1.1+1.41%-12.5%28198.02+173.27+0.62%+72.5%+0.79%-85%
'25/12/1177.800%-12.5%28024.75-375.98-1.32%+70.2%+1.32%-82.7%
'25/12/1077.8-0.9-1.14%-13.5%28400.73+218.13+0.77%+71.5%-1.91%-85%
'25/12/0978.7-1-1.25%-14.6%28182.6-121.18-0.43%+70.8%-0.82%-85.3%
'25/12/0879.7-2.4-2.92%-17.1%28303.78+322.89+1.15%+72.8%-4.07%-89.8%
'25/12/0582.1-0.1-0.12%-17.2%27980.89+185.18+0.67%+73.9%-0.79%-91.1%
'25/12/0482.2+0.6+0.74%-16.5%27795.71+2.67+0.01%+73.9%+0.73%-90.5%
'25/12/0381.6-0.4-0.49%-17%27793.04+228.77+0.83%+75.4%-1.32%-92.3%
'25/12/0282-1.5-1.8%-18.4%27564.27+221.74+0.81%+76.8%-2.61%-95.2%
'25/12/0183.5+1.2+1.46%-17.3%27342.53-283.95-1.03%+75%+2.49%-92.2%
'25/11/2882.3-1.2-1.44%-18.4%27626.48+71.95+0.26%+75.4%-1.7%-93.9%
'25/11/2783.500%-18.4%27554.53+144.99+0.53%+76.4%-0.53%-94.8%
'25/11/2683.5-0.3-0.36%-18.7%27409.54+497.37+1.85%+79.6%-2.21%-98.4%
'25/11/2583.8+2.3+2.82%-16.4%26912.17+407.93+1.54%+82.4%+1.28%-98.8%
'25/11/2481.5-1.3-1.57%-17.8%26504.24+69.3+0.26%+82.9%-1.83%-100.6%
'25/11/2182.8-0.9-1.08%-18.6%26434.94-991.42-3.61%+76.3%+2.53%-94.9%
'25/11/2083.7+1.6+1.95%-17.1%27426.36+846.24+3.18%+81.9%-1.23%-98.9%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1982.1-0.4-0.48%-17.5%26580.12-176-0.66%+80.7%+0.18%-98.1%
'25/11/1882.5-2.3-2.71%-19.7%26756.12-691.19-2.52%+76.1%-0.19%-95.8%
'25/11/1784.8-0.9-1.05%-20.5%27447.31+49.81+0.18%+76.4%-1.23%-97%
'25/11/1485.7-2.6-2.94%-22.9%27397.5-506.06-1.81%+73.2%-1.13%-96.1%
'25/11/1388.3-0.6-0.67%-23.4%27903.56-43.53-0.16%+73%-0.51%-96.4%
'25/11/1288.9+1+1.14%-22.5%27947.09+162.14+0.58%+74%+0.56%-96.5%
'25/11/1187.9-0.3-0.34%-22.8%27784.95-84.56-0.3%+73.5%-0.04%-96.2%
'25/11/1088.2+0.8+0.92%-22.1%27869.51+218.1+0.79%+74.8%+0.13%-96.9%
'25/11/0787.4-0.7-0.79%-22.7%27651.41-248.04-0.89%+73.3%+0.1%-96%
'25/11/0688.1+2.6+3.04%-20.4%27899.45+182.39+0.66%+74.4%+2.38%-94.8%
'25/11/0585.5+0.8+0.94%-19.6%27717.06-399.5-1.42%+71.9%+2.36%-91.5%
'25/11/0484.7+1.8+2.17%-17.9%28116.56-218.03-0.77%+70.6%+2.94%-88.5%
'25/11/0382.9-0.1-0.12%-18%28334.59+101.24+0.36%+71.2%-0.48%-89.2%
'25/10/3183+1.3+1.59%-16.6%28233.35-54.18-0.19%+70.9%+1.78%-87.5%
'25/10/3081.7-2-2.39%-18.6%28287.53-7.21-0.03%+70.8%-2.36%-89.5%
'25/10/2983.7+4.1+5.15%-14.4%28294.74+345.63+1.24%+73%+3.91%-87.4%
'25/10/2879.6+1.5+1.92%-12.8%27949.11-44.52-0.16%+72.7%+2.08%-85.5%
'25/10/2778.1-0.2-0.26%-13%27993.63+461.37+1.68%+75.6%-1.94%-88.6%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2378.3+0.3+0.38%-12.7%27532.26-116.65-0.42%+74.8%+0.8%-87.5%
'25/10/2278+1+1.3%-11.6%27648.91-103.5-0.37%+74.2%+1.67%-85.7%
'25/10/2177+0.6+0.79%-10.9%27752.41+63.78+0.23%+74.6%+0.56%-85.5%
'25/10/2076.4+0.7+0.92%-10%27688.63+386.26+1.41%+77.1%-0.49%-87.1%
'25/10/1775.7-0.6-0.79%-10.7%27302.37-345.5-1.25%+74.8%+0.46%-85.6%
'25/10/1676.3+0.3+0.39%-10.4%27647.87+372.16+1.36%+77.2%-0.97%-87.6%
'25/10/1576+1.3+1.74%-8.84%27275.71+482.56+1.8%+80.4%-0.06%-89.3%
'25/10/1474.7-1.4-1.84%-10.5%26793.15-130.27-0.48%+79.6%-1.36%-90.1%