≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / K線比較(日)

4915 致伸

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.463.3+0.1+0.16%1.9%63.364.263
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6941.08億1,3861.22張/筆63.491.4712.58-0.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5301.61億1,7851.42張/筆63.46+0.4 (+0.64%)

連續漲跌: 連2漲  ( +0.5元 / +0.79%)

財報評分: 最新45分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1263.4+0.1+0.16%+0.16%49301.96-11.48-0.02%-0.02%+0.18%+0.18%
'26/10/0863.3+0.4+0.64%+0.79%49313.44-492.93-0.99%-1.01%+1.63%+1.81%
'26/10/0762.9-0.6-0.94%-0.16%49806.37-16.18-0.03%-1.04%-0.91%+0.89%
'26/10/0663.5-0.2-0.31%-0.47%49822.55+110.51+0.22%-0.82%-0.53%+0.35%
'26/10/0563.7-0.7-1.09%-1.55%49712.04+1236.3+2.55%+1.7%-3.64%-3.26%
'26/10/0264.4-0.6-0.92%-2.46%48475.74+122.25+0.25%+1.96%-1.17%-4.42%
'26/10/0165+1.5+2.36%-0.16%48353.49+413.36+0.86%+2.84%+1.5%-3%
'26/09/3063.500%-0.16%47940.13+308.17+0.65%+3.51%-0.65%-3.66%
'26/09/2963.5-0.6-0.94%-1.09%47631.96-392.64-0.82%+2.66%-0.12%-3.75%
'26/09/2464.1-0.3-0.47%-1.55%48024.6-132.69-0.28%+2.38%-0.19%-3.93%
'26/09/2364.4-0.5-0.77%-2.31%48157.29+357.12+0.75%+3.14%-1.52%-5.45%
'26/09/2264.9-0.1-0.15%-2.46%47800.17+81.33+0.17%+3.32%-0.32%-5.78%
'26/09/2165-0.5-0.76%-3.21%47718.84+538.09+1.14%+4.5%-1.9%-7.7%
'26/09/1865.5+1.6+2.5%-0.78%47180.75+892.75+1.93%+6.51%+0.57%-7.29%
'26/09/1763.9-1.7-2.59%-3.35%46288+439.1+0.96%+7.53%-3.55%-10.9%
'26/09/1665.600%-3.35%45848.9+337.41+0.74%+8.33%-0.74%-11.7%
'26/09/1565.6+1+1.55%-1.86%45511.49-351.03-0.77%+7.5%+2.32%-9.36%
'26/09/1464.6+1.8+2.87%+0.96%45862.52-322.33-0.7%+6.75%+3.57%-5.79%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162.8+0.7+1.13%+2.09%46184.85-755.64-1.61%+5.03%+2.74%-2.94%
'26/09/1062.1+0.7+1.14%+3.26%46940.49-242.87-0.51%+4.49%+1.65%-1.23%
'26/09/0961.4+0.9+1.49%+4.79%47183.36+77.58+0.16%+4.66%+1.33%+0.13%
'26/09/0860.5+0.3+0.5%+5.32%47105.78-220.49-0.47%+4.17%+0.97%+1.14%
'26/09/0760.2-0.6-0.99%+4.28%47326.27+775.14+1.67%+5.91%-2.66%-1.63%
'26/09/0460.8+1.2+2.01%+6.38%46551.13+693.47+1.51%+7.51%+0.5%-1.14%
'26/09/0359.6-0.7-1.16%+5.14%45857.66-307.06-0.67%+6.8%-0.49%-1.65%
'26/09/0260.3+0.5+0.84%+6.02%46164.72-784-1.67%+5.01%+2.51%+1.01%
'26/09/0159.8+0.4+0.67%+6.73%46948.72+820.25+1.78%+6.88%-1.11%-0.15%
'26/08/3159.4-0.2-0.34%+6.38%46128.47-202.98-0.44%+6.41%+0.1%-0.04%
'26/08/2859.6-0.2-0.33%+6.02%46331.45+356.23+0.77%+7.24%-1.1%-1.22%
'26/08/2759.8-0.4-0.66%+5.32%45975.22+142.6+0.31%+7.57%-0.97%-2.25%
'26/08/2660.2+0.4+0.67%+6.02%45832.62+663.16+1.47%+9.15%-0.8%-3.13%
'26/08/2559.8-0.7-1.16%+4.79%45169.46+407.14+0.91%+10.1%-2.07%-5.35%
'26/08/2460.5-0.1-0.17%+4.62%44762.32-461.97-1.02%+9.02%+0.85%-4.4%
'26/08/2160.6+0.5+0.83%+5.49%45224.29+290.55+0.65%+9.72%+0.18%-4.23%
'26/08/2060.1+0.3+0.5%+6.02%44933.74+214.39+0.48%+10.2%+0.02%-4.23%
'26/08/1959.8+0.4+0.67%+6.73%44719.35-589.33-1.3%+8.81%+1.97%-2.08%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1859.4-1.1-1.82%+4.79%45308.68-548.59-1.2%+7.51%-0.62%-2.72%
'26/08/1760.5-0.4-0.66%+4.11%45857.27+46.26+0.1%+7.62%-0.76%-3.52%
'26/08/1460.9+0.2+0.33%+4.45%45811.01-210.47-0.46%+7.13%+0.79%-2.68%
'26/08/1360.7+0.3+0.5%+4.97%46021.48+503.41+1.11%+8.31%-0.61%-3.35%
'26/08/1260.4+0.4+0.67%+5.67%45518.07+397.35+0.88%+9.27%-0.21%-3.6%
'26/08/1160-0.7-1.15%+4.45%45120.72+191.96+0.43%+9.73%-1.58%-5.29%
'26/08/1060.7+1.2+2.02%+6.55%44928.76+702.85+1.59%+11.5%+0.43%-4.92%
'26/08/0759.5-2.4-3.88%+2.42%44225.91-170.79-0.38%+11%-3.5%-8.63%
'26/08/0661.9-1.8-2.83%-0.47%44396.7-214.9-0.48%+10.5%-2.35%-11%
'26/08/0563.7+0.1+0.16%-0.31%44611.6+1250.94+2.88%+13.7%-2.72%-14%
'26/08/0463.6-1-1.55%-1.86%43360.66-25.75-0.06%+13.6%-1.49%-15.5%
'26/08/0364.6-0.8-1.22%-3.06%43386.41+266.66+0.62%+14.3%-1.84%-17.4%
'26/07/3165.4+1.8+2.83%-0.31%43119.75+3186.45+7.98%+23.5%-5.15%-23.8%
'26/07/3063.6+0.6+0.95%+0.63%39933.3-105.88-0.26%+23.1%+1.21%-22.5%
'26/07/2963-1.4-2.17%-1.55%40039.18-1564.18-3.76%+18.5%+1.59%-20.1%
'26/07/2864.4-0.7-1.08%-2.61%41603.36-2030.83-4.65%+13%+3.57%-15.6%
'26/07/2765.1-0.1-0.15%-2.76%43634.19-20.65-0.05%+12.9%-0.1%-15.7%
'26/07/2465.2-0.3-0.46%-3.21%43654.84-1195.97-2.67%+9.92%+2.21%-13.1%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2365.5-0.8-1.21%-4.37%44850.81+25.03+0.06%+9.99%-1.27%-14.4%
'26/07/2266.3+0.3+0.45%-3.94%44825.78+592.91+1.34%+11.5%-0.89%-15.4%
'26/07/2166+1.5+2.33%-1.71%44232.87+1783.17+4.2%+16.1%-1.87%-17.8%
'26/07/2064.5-0.4-0.62%-2.31%42449.7-221.57-0.52%+15.5%-0.1%-17.9%
'26/07/1764.9-2-2.99%-5.23%42671.27-2953.71-6.47%+8.06%+3.48%-13.3%
'26/07/1666.9-0.6-0.89%-6.07%45624.98-6.61-0.01%+8.04%-0.88%-14.1%
'26/07/1567.5+0.1+0.15%-5.93%45631.59+893.64+2%+10.2%-1.85%-16.1%
'26/07/1467.4-0.5-0.74%-6.63%44737.95-642.57-1.42%+8.64%+0.68%-15.3%
'26/07/1367.9-0.9-1.31%-7.85%45380.52+25.91+0.06%+8.7%-1.37%-16.6%
'26/07/0968.8+0.6+0.88%-7.04%45354.61-379.8-0.83%+7.8%+1.71%-14.8%
'26/07/0868.2+0.7+1.04%-6.07%45734.41+255.3+0.56%+8.41%+0.48%-14.5%
'26/07/0767.5-0.7-1.03%-7.04%45479.11-1077.28-2.31%+5.9%+1.28%-12.9%
'26/07/0668.2+1.8+2.71%-4.52%46556.39-224.23-0.48%+5.39%+3.19%-9.91%
'26/07/0366.4-0.5-0.75%-5.23%46780.62+36.46+0.08%+5.47%-0.83%-10.7%
'26/07/0266.9+0.5+0.75%-4.52%46744.16-274.83-0.58%+4.86%+1.33%-9.37%
'26/07/0166.4+0.4+0.61%-3.94%47018.99+893.08+1.94%+6.89%-1.33%-10.8%
'26/06/3066+1+1.54%-2.46%46125.91+1126.01+2.5%+9.56%-0.96%-12%
'26/06/2965-3.9-5.66%-7.98%44999.9+428.14+0.96%+10.6%-6.62%-18.6%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2673.5-0.1-0.14%-7.61%44571.76-1683.5-3.64%+6.59%+3.5%-14.2%
'26/06/2573.6-0.7-0.94%-8.48%46255.26+211.66+0.46%+7.08%-1.4%-15.6%
'26/06/2474.3-0.9-1.2%-9.57%46043.6-1057.05-2.24%+4.67%+1.04%-14.2%
'26/06/2375.2-1.1-1.44%-10.9%47100.65-640.86-1.34%+3.27%-0.1%-14.1%
'26/06/2276.3+0.4+0.53%-10.4%47741.51+1276.31+2.75%+6.11%-2.22%-16.5%
'26/06/1875.9-0.1-0.13%-10.5%46465.2+587.81+1.28%+7.46%-1.41%-18%
'26/06/1776+0.3+0.4%-10.2%45877.39+68.2+0.15%+7.62%+0.25%-17.8%
'26/06/1675.7-1.8-2.32%-12.3%45809.19+412.2+0.91%+8.6%-3.23%-20.9%
'26/06/1577.5+1+1.31%-11.1%45396.99+1227.95+2.78%+11.6%-1.47%-22.7%
'26/06/1276.5+1.3+1.73%-9.57%44169.04+1019.58+2.36%+14.3%-0.63%-23.8%
'26/06/1175.2-0.2-0.27%-9.81%43149.46-76.08-0.18%+14.1%-0.09%-23.9%
'26/06/1075.4-1.6-2.08%-11.7%43225.54-1478.9-3.31%+10.3%+1.23%-22%
'26/06/0977+2.2+2.94%-9.09%44704.44+1201.66+2.76%+13.3%+0.18%-22.4%
'26/06/0874.8-2.6-3.36%-12.1%43502.78-1568.16-3.48%+9.39%+0.12%-21.5%
'26/06/0577.4+0.3+0.39%-11.8%45070.94-606.52-1.33%+7.93%+1.72%-19.7%
'26/06/0477.1-0.9-1.15%-12.8%45677.46-781.7-1.68%+6.12%+0.53%-18.9%
'26/06/0378+1+1.3%-11.7%46459.16+901.85+1.98%+8.22%-0.68%-19.9%
'26/06/0277+1+1.32%-10.5%45557.31+219.4+0.48%+8.74%+0.84%-19.3%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0176+2.1+2.84%-7.98%45337.91+604.97+1.35%+10.2%+1.49%-18.2%
'26/05/2973.9+3.2+4.53%-3.82%44732.94+1096.5+2.51%+13%+2.02%-16.8%
'26/05/2870.7-1.3-1.81%-5.56%43636.44-620.36-1.4%+11.4%-0.41%-17%
'26/05/2772-0.4-0.55%-6.08%44256.8+731.43+1.68%+13.3%-2.23%-19.3%
'26/05/2672.4+0.1+0.14%-5.95%43525.37-119.03-0.27%+13%+0.41%-18.9%
'26/05/2572.3+0.3+0.42%-5.56%43644.4+1376.43+3.26%+16.6%-2.84%-22.2%
'26/05/2272+0.4+0.56%-5.03%42267.97+899.76+2.18%+19.2%-1.62%-24.2%
'26/05/2171.600%-5.03%41368.21+1347.39+3.37%+23.2%-3.37%-28.2%
'26/05/2071.6-0.4-0.56%-5.56%40020.82-154.74-0.39%+22.7%-0.17%-28.3%
'26/05/197200%-5.56%40175.56-716.26-1.75%+20.6%+1.75%-26.1%
'26/05/1872-0.7-0.96%-6.46%40891.82-280.54-0.68%+19.7%-0.28%-26.2%
'26/05/1572.7+2.4+3.41%-3.27%41172.36-579.39-1.39%+18.1%+4.8%-21.4%
'26/05/1470.3-0.3-0.42%-3.68%41751.75+377.25+0.91%+19.2%-1.33%-22.8%
'26/05/1370.6-0.5-0.7%-4.36%41374.5-523.82-1.25%+17.7%+0.55%-22%
'26/05/1271.1-0.6-0.84%-5.16%41898.32+108.26+0.26%+18%-1.1%-23.1%
'26/05/1171.7-0.8-1.1%-6.21%41790.06+186.12+0.45%+18.5%-1.55%-24.7%
'26/05/0872.5-1.1-1.49%-7.61%41603.94-329.84-0.79%+17.6%-0.7%-25.2%
'26/05/0773.6-1.2-1.6%-9.09%41933.78+794.93+1.93%+19.8%-3.53%-28.9%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0674.8+0.5+0.67%-8.48%41138.85+369.56+0.91%+20.9%-0.24%-29.4%
'26/05/0574.3+0.1+0.13%-8.36%40769.29+64.15+0.16%+21.1%-0.03%-29.5%
'26/05/0474.2+0.9+1.23%-7.23%40705.14+1778.51+4.57%+26.7%-3.34%-33.9%
'26/04/3073.3-0.6-0.81%-7.98%38926.63-376.87-0.96%+25.4%+0.15%-33.4%
'26/04/2973.9+1.1+1.51%-6.59%39303.5-218.23-0.55%+24.7%+2.06%-31.3%
'26/04/2872.8+0.5+0.69%-5.95%39521.73-94.9-0.24%+24.4%+0.93%-30.4%
'26/04/2772.3-0.7-0.96%-6.85%39616.63+684.23+1.76%+26.6%-2.72%-33.5%
'26/04/2473-0.5-0.68%-7.48%38932.4+1218.25+3.23%+30.7%-3.91%-38.2%
'26/04/2373.5-1.4-1.87%-9.21%37714.15-164.32-0.43%+30.2%-1.44%-39.4%
'26/04/2274.9+0.9+1.22%-8.11%37878.47+273.36+0.73%+31.1%+0.49%-39.2%
'26/04/2174-0.1-0.13%-8.23%37605.11+646.31+1.75%+33.4%-1.88%-41.6%
'26/04/2074.1-1-1.33%-9.45%36958.8+154.46+0.42%+34%-1.75%-43.4%
'26/04/1775.1+0.5+0.67%-8.85%36804.34-327.68-0.88%+32.8%+1.55%-41.6%
'26/04/1674.6+0.6+0.81%-8.11%37132.02+409.88+1.12%+34.3%-0.31%-42.4%
'26/04/1574+0.7+0.95%-7.23%36722.14+426.02+1.17%+35.8%-0.22%-43.1%
'26/04/1473.3-0.3-0.41%-7.61%36296.12+838.83+2.37%+39%-2.78%-46.7%
'26/04/1373.6-1.1-1.47%-8.97%35457.29+39.46+0.11%+39.2%-1.58%-48.2%
'26/04/1074.7+1.7+2.33%-6.85%35417.83+556.67+1.6%+41.4%+0.73%-48.3%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0973+0.4+0.55%-6.34%34861.16+99.78+0.29%+41.8%+0.26%-48.2%
'26/04/0872.6+1.3+1.82%-4.63%34761.38+1531.56+4.61%+48.4%-2.79%-53%
'26/04/0771.3+0.3+0.42%-4.23%33229.82+657.39+2.02%+51.4%-1.6%-55.6%
'26/04/0271-1.1-1.53%-5.69%32572.43-602.39-1.82%+48.6%+0.29%-54.3%
'26/04/0172.1+2.1+3%-2.86%33174.82+1451.83+4.58%+55.4%-1.58%-58.3%
'26/03/3170-1.7-2.37%-5.16%31722.99-795.17-2.45%+51.6%+0.08%-56.8%
'26/03/3071.7-1-1.38%-6.46%32518.16-594.43-1.8%+48.9%+0.42%-55.4%
'26/03/2772.7+0.8+1.11%-5.42%33112.59-225.03-0.68%+47.9%+1.79%-53.3%
'26/03/2671.900%-5.42%33337.62-101.49-0.3%+47.4%+0.3%-52.9%
'26/03/2571.9+0.2+0.28%-5.16%33439.11+826.87+2.54%+51.2%-2.26%-56.3%
'26/03/2471.7-0.4-0.55%-5.69%32612.24-110.26-0.34%+50.7%-0.21%-56.4%
'26/03/2372.1-1.3-1.77%-7.36%32722.5-821.38-2.45%+47%+0.68%-54.3%
'26/03/2073.4+1.4+1.94%-5.56%33543.88-145.8-0.43%+46.3%+2.37%-51.9%
'26/03/1972-1.4-1.91%-7.36%33689.68-658.9-1.92%+43.5%+0.01%-50.9%
'26/03/1873.4+0.8+1.1%-6.34%34348.58+512.01+1.51%+45.7%-0.41%-52%
'26/03/1772.6-0.4-0.55%-6.85%33836.57+494.06+1.48%+47.9%-2.03%-54.7%
'26/03/1673+1+1.39%-5.56%33342.51-57.81-0.17%+47.6%+1.56%-53.2%
'26/03/1372+0.1+0.14%-5.42%33400.32-181.54-0.54%+46.8%+0.68%-52.2%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1271.9+0.1+0.14%-5.29%33581.86-532.33-1.56%+44.5%+1.7%-49.8%
'26/03/1171.8+1.2+1.7%-3.68%34114.19+1342.32+4.1%+50.4%-2.4%-54.1%
'26/03/1070.6-1-1.4%-5.03%32771.87+661.45+2.06%+53.5%-3.46%-58.6%
'26/03/0971.6-4-5.29%-10.1%32110.42-1489.12-4.43%+46.7%-0.86%-56.8%
'26/03/0675.6+1.9+2.58%-7.73%33599.54-73.4-0.22%+46.4%+2.8%-54.1%
'26/03/0573.7+0.2+0.27%-7.48%33672.94+844.06+2.57%+50.2%-2.3%-57.7%
'26/03/0473.5-2.2-2.91%-10.2%32828.88-1494.77-4.35%+43.6%+1.44%-53.8%
'26/03/0375.7-1.3-1.69%-11.7%34323.65-771.44-2.2%+40.5%+0.51%-52.2%
'26/03/0277-4.8-5.87%-16.9%35095.09-319.4-0.9%+39.2%-4.97%-56.1%
'26/02/2681.8-0.4-0.49%-17.3%35414.49+1.420%+39.2%-0.49%-56.5%
'26/02/2582.2-1.8-2.14%-19%35413.07+712.25+2.05%+42.1%-4.19%-61.1%
'26/02/2484+2.4+2.94%-16.7%34700.82+927.56+2.75%+46%+0.19%-62.6%
'26/02/2381.6+0.3+0.37%-16.4%33773.26+167.55+0.5%+46.7%-0.13%-63.1%
'26/02/1181.3+0.5+0.62%-15.8%33605.71+532.74+1.61%+49.1%-0.99%-64.9%
'26/02/1080.8+0.3+0.37%-15.5%33072.97+668.35+2.06%+52.1%-1.69%-67.7%
'26/02/0980.5-0.3-0.37%-15.8%32404.62+621.7+1.96%+55.1%-2.33%-71%
'26/02/0680.8+3.5+4.53%-12%31782.92-18.35-0.06%+55%+4.59%-67.1%
'26/02/0577.3-0.2-0.26%-12.3%31801.27-488.54-1.51%+52.7%+1.25%-64.9%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0477.5-0.9-1.15%-13.3%32289.81+94.45+0.29%+53.1%-1.44%-66.4%
'26/02/0378.4+1.8+2.35%-11.2%32195.36+571.33+1.81%+55.9%+0.54%-67.1%
'26/02/0276.6-2.1-2.67%-13.6%31624.03-439.72-1.37%+53.8%-1.3%-67.4%
'26/01/3078.7-1.3-1.62%-15%32063.75-472.52-1.45%+51.5%-0.17%-66.5%
'26/01/298000%-15%32536.27-267.55-0.82%+50.3%+0.82%-65.3%
'26/01/2880+0.5+0.63%-14.5%32803.82+485.9+1.5%+52.6%-0.87%-67%
'26/01/2779.5+0.3+0.38%-14.1%32317.92+253.4+0.79%+53.8%-0.41%-67.9%
'26/01/2679.2+0.5+0.64%-13.6%32064.52+103.01+0.32%+54.3%+0.32%-67.9%
'26/01/2378.7-0.5-0.63%-14.1%31961.51+215.43+0.68%+55.3%-1.31%-69.4%
'26/01/2279.2+0.7+0.89%-13.4%31746.08+499.71+1.6%+57.8%-0.71%-71.2%
'26/01/2178.5-2-2.48%-15.5%31246.37-513.62-1.62%+55.2%-0.86%-70.8%
'26/01/2080.5+0.2+0.25%-15.3%31759.99+120.7+0.38%+55.8%-0.13%-71.1%
'26/01/1980.3+0.5+0.63%-14.8%31639.29+230.59+0.73%+57%-0.1%-71.8%
'26/01/1679.8+0.5+0.63%-14.2%31408.7+598.12+1.94%+60%-1.31%-74.3%
'26/01/1579.3-0.6-0.75%-14.9%30810.58-131.2-0.42%+59.3%-0.33%-74.2%
'26/01/1479.9+0.3+0.38%-14.6%30941.78+234.56+0.76%+60.6%-0.38%-75.1%
'26/01/1379.6-0.4-0.5%-15%30707.22+139.93+0.46%+61.3%-0.96%-76.3%
'26/01/1280+0.6+0.76%-14.4%30567.29+278.33+0.92%+62.8%-0.16%-77.1%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0979.4+2.3+2.98%-11.8%30288.96-71.59-0.24%+62.4%+3.22%-74.2%
'26/01/0877.1-1.9-2.41%-13.9%30360.55-74.92-0.25%+62%-2.16%-75.9%
'26/01/0779+1+1.28%-12.8%30435.47-140.83-0.46%+61.2%+1.74%-74.1%
'26/01/0678+0.5+0.65%-12.3%30576.3+471.26+1.57%+63.8%-0.92%-76%
'26/01/0577.5+0.9+1.17%-11.2%30105.04+755.23+2.57%+68%-1.4%-79.2%
'26/01/0276.6-0.2-0.26%-11.5%29349.81+386.21+1.33%+70.2%-1.59%-81.7%
'25/12/3176.8+0.3+0.39%-11.1%28963.6+256.47+0.89%+71.7%-0.5%-82.9%
'25/12/3076.5-0.3-0.39%-11.5%28707.13-103.76-0.36%+71.1%-0.03%-82.6%
'25/12/2976.8+0.7+0.92%-10.6%28810.89+254.87+0.89%+72.6%+0.03%-83.3%
'25/12/2676.1-0.8-1.04%-11.6%28556.02+184.04+0.65%+73.8%-1.69%-85.3%
'25/12/2476.900%-11.6%28371.98+61.51+0.22%+74.1%-0.22%-85.7%
'25/12/2376.9-1.7-2.16%-13.5%28310.47+160.83+0.57%+75.1%-2.73%-88.6%
'25/12/2278.6+1.9+2.48%-11.3%28149.64+453.29+1.64%+78%+0.84%-89.4%
'25/12/1976.7+1.2+1.59%-9.93%27696.35+227.82+0.83%+79.5%+0.76%-89.4%
'25/12/1875.5-1.4-1.82%-11.6%27468.53-56.64-0.21%+79.1%-1.61%-90.7%
'25/12/1776.9+0.6+0.79%-10.9%27525.17-11.49-0.04%+79%+0.83%-89.9%
'25/12/1676.3-1.8-2.3%-12.9%27536.66-330.28-1.19%+76.9%-1.11%-89.9%
'25/12/1578.1-0.8-1.01%-13.8%27866.94-331.08-1.17%+74.8%+0.16%-88.7%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1278.9+1.1+1.41%-12.6%28198.02+173.27+0.62%+75.9%+0.79%-88.5%
'25/12/1177.800%-12.6%28024.75-375.98-1.32%+73.6%+1.32%-86.2%
'25/12/1077.8-0.9-1.14%-13.6%28400.73+218.13+0.77%+74.9%-1.91%-88.5%
'25/12/0978.7-1-1.25%-14.7%28182.6-121.18-0.43%+74.2%-0.82%-88.9%
'25/12/0879.7-2.4-2.92%-17.2%28303.78+322.89+1.15%+76.2%-4.07%-93.4%
'25/12/0582.1-0.1-0.12%-17.3%27980.89+185.18+0.67%+77.4%-0.79%-94.6%
'25/12/0482.2+0.6+0.74%-16.7%27795.71+2.67+0.01%+77.4%+0.73%-94.1%
'25/12/0381.6-0.4-0.49%-17.1%27793.04+228.77+0.83%+78.9%-1.32%-95.9%
'25/12/0282-1.5-1.8%-18.6%27564.27+221.74+0.81%+80.3%-2.61%-98.9%
'25/12/0183.5+1.2+1.46%-17.4%27342.53-283.95-1.03%+78.5%+2.49%-95.8%
'25/11/2882.3-1.2-1.44%-18.6%27626.48+71.95+0.26%+78.9%-1.7%-97.5%
'25/11/2783.500%-18.6%27554.53+144.99+0.53%+79.9%-0.53%-98.4%
'25/11/2683.5-0.3-0.36%-18.9%27409.54+497.37+1.85%+83.2%-2.21%-102.1%
'25/11/2583.8+2.3+2.82%-16.6%26912.17+407.93+1.54%+86%+1.28%-102.6%
'25/11/2481.5-1.3-1.57%-17.9%26504.24+69.3+0.26%+86.5%-1.83%-104.4%
'25/11/2182.8-0.9-1.08%-18.8%26434.94-991.42-3.61%+79.8%+2.53%-98.5%
'25/11/2083.7+1.6+1.95%-17.2%27426.36+846.24+3.18%+85.5%-1.23%-102.7%
'25/11/1982.1-0.4-0.48%-17.6%26580.12-176-0.66%+84.3%+0.18%-101.8%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1882.5-2.3-2.71%-19.8%26756.12-691.19-2.52%+79.6%-0.19%-99.4%
'25/11/1784.8-0.9-1.05%-20.7%27447.31+49.81+0.18%+80%-1.23%-100.6%
'25/11/1485.7-2.6-2.94%-23%27397.5-506.06-1.81%+76.7%-1.13%-99.7%
'25/11/1388.3-0.6-0.67%-23.5%27903.56-43.53-0.16%+76.4%-0.51%-99.9%
'25/11/1288.9+1+1.14%-22.6%27947.09+162.14+0.58%+77.4%+0.56%-100.1%
'25/11/1187.9-0.3-0.34%-22.9%27784.95-84.56-0.3%+76.9%-0.04%-99.8%
'25/11/1088.2+0.8+0.92%-22.2%27869.51+218.1+0.79%+78.3%+0.13%-100.5%
'25/11/0787.4-0.7-0.79%-22.8%27651.41-248.04-0.89%+76.7%+0.1%-99.5%
'25/11/0688.1+2.6+3.04%-20.5%27899.45+182.39+0.66%+77.9%+2.38%-98.3%
'25/11/0585.5+0.8+0.94%-19.7%27717.06-399.5-1.42%+75.3%+2.36%-95.1%
'25/11/0484.7+1.8+2.17%-18%28116.56-218.03-0.77%+74%+2.94%-92%
'25/11/0382.9-0.1-0.12%-18.1%28334.59+101.24+0.36%+74.6%-0.48%-92.7%
'25/10/3183+1.3+1.59%-16.8%28233.35-54.18-0.19%+74.3%+1.78%-91.1%
'25/10/3081.7-2-2.39%-18.8%28287.53-7.21-0.03%+74.2%-2.36%-93%
'25/10/2983.7+4.1+5.15%-14.6%28294.74+345.63+1.24%+76.4%+3.91%-91%
'25/10/2879.6+1.5+1.92%-12.9%27949.11-44.52-0.16%+76.1%+2.08%-89.1%
'25/10/2778.1-0.2-0.26%-13.2%27993.63+461.37+1.68%+79.1%-1.94%-92.2%
'25/10/2378.3+0.3+0.38%-12.8%27532.26-116.65-0.42%+78.3%+0.8%-91.1%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2278+1+1.3%-11.7%27648.91-103.5-0.37%+77.6%+1.67%-89.3%
'25/10/2177+0.6+0.79%-11%27752.41+63.78+0.23%+78.1%+0.56%-89.1%
'25/10/2076.4+0.7+0.92%-10.2%27688.63+386.26+1.41%+80.6%-0.49%-90.7%
'25/10/1775.7-0.6-0.79%-10.9%27302.37-345.5-1.25%+78.3%+0.46%-89.2%
'25/10/1676.3+0.3+0.39%-10.5%27647.87+372.16+1.36%+80.8%-0.97%-91.3%
'25/10/1576+1.3+1.74%-8.97%27275.71+482.56+1.8%+84%-0.06%-93%
'25/10/1474.7-1.4-1.84%-10.6%26793.15-130.27-0.48%+83.1%-1.36%-93.8%