≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4912 聯德控股-KY / K線比較(日)

4912 聯德控股-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104106.5-2.5-2.35%3.76%105106.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3153,270萬492639股/筆1041.6633.44-0.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5826,191萬1,329438張/筆106.5-3 (-2.74%)

連續漲跌: 連2跌  ( -5.5元 / -5.02%)

財報評分: 最新43分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 聯德控股-KY2026年9月份自結合併營收情形 (公告訊息 10/08 06:43)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 聯德控股-KY2026年8月份自結合併營收情形 (公告訊息 09/08 14:36)

• 聯德控股發佈《2025年度永續報告書》：深耕永續治理，共創韌性未來 (PR Newswire 08/27 10:40)

• 聯德控股-KY調整2026年第2季現金股利配息率 (公告訊息 08/26 13:37)

• 聯德控股-KY財務主管、會計主管異動 (公告訊息 08/21 17:01)

• 聯德控股-KY董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/21 13:49)

• 聯德控股-KY2026年第2季除息基準日 (公告訊息 08/21 13:48)

• 聯德控股-KY董事會決議分派2026年第2季股利 (公告訊息 08/21 11:33)

• 聯德控股-KY董事會通過2026年第二季度合併財務報告案 (公告訊息 08/21 11:30)

• 代重要子公司Lemtech Global Solution Co. Ltd.公告董事會決議發放股利 (公告訊息 08/18 18:59)

• 聯德控股-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 16:14)

• 聯德控股-KY2026年7月份自結合併營收情形 (公告訊息 08/08 07:01)

• 聯德控股-KY財務長新任案 (公告訊息 07/27 16:39)

• 更正2026年05及06月份資金貸與資訊揭露明細表 (公告訊息 07/17 14:40)

• 代子公司Lemtech International Limited公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 07/15 16:58)

• 聯德控股-KY2026年6月份自結合併營收情形 (公告訊息 07/08 06:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13104-2.5-2.35%-2.35%48341.31-960.65-1.95%-1.95%-0.4%-0.4%
'26/10/12106.5-3-2.74%-5.02%49301.96-11.48-0.02%-1.97%-2.72%-3.05%
'26/10/08109.500%-5.02%49313.44-492.93-0.99%-2.94%+0.99%-2.08%
'26/10/07109.500%-5.02%49806.37-16.18-0.03%-2.97%+0.03%-2.05%
'26/10/06109.500%-5.02%49822.55+110.51+0.22%-2.76%-0.22%-2.27%
'26/10/05109.5+3.5+3.3%-1.89%49712.04+1236.3+2.55%-0.28%+0.75%-1.61%
'26/10/02106-1-0.93%-2.8%48475.74+122.25+0.25%-0.03%-1.18%-2.78%
'26/10/01107+7+7%+4%48353.49+413.36+0.86%+0.84%+6.14%+3.16%
'26/09/30100+3.2+3.31%+7.44%47940.13+308.17+0.65%+1.49%+2.66%+5.95%
'26/09/2996.800%+7.44%47631.96-392.64-0.82%+0.66%+0.82%+6.78%
'26/09/2496.8-1.6-1.63%+5.69%48024.6-132.69-0.28%+0.38%-1.35%+5.31%
'26/09/2398.4+1+1.03%+6.78%48157.29+357.12+0.75%+1.13%+0.28%+5.64%
'26/09/2297.4-0.3-0.31%+6.45%47800.17+81.33+0.17%+1.3%-0.48%+5.14%
'26/09/2197.7-1-1.01%+5.37%47718.84+538.09+1.14%+2.46%-2.15%+2.91%
'26/09/1898.7+6+6.47%+12.2%47180.75+892.75+1.93%+4.44%+4.54%+7.75%
'26/09/1792.7+1.8+1.98%+14.4%46288+439.1+0.96%+5.44%+1.02%+8.98%
'26/09/1690.9+3.2+3.65%+18.6%45848.9+337.41+0.74%+6.22%+2.91%+12.4%
'26/09/1587.7-0.6-0.68%+17.8%45511.49-351.03-0.77%+5.4%+0.09%+12.4%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1488.3-1.7-1.89%+15.6%45862.52-322.33-0.7%+4.67%-1.19%+10.9%
'26/09/119000%+15.6%46184.85-755.64-1.61%+2.98%+1.61%+12.6%
'26/09/1090-6.7-6.93%+7.55%46940.49-242.87-0.51%+2.45%-6.42%+5.09%
'26/09/0997.5-3-2.99%+4.28%47183.36+77.58+0.16%+2.62%-3.15%+1.66%
'26/09/08100.5-1.5-1.47%+2.75%47105.78-220.49-0.47%+2.14%-1%+0.6%
'26/09/0710200%+2.75%47326.27+775.14+1.67%+3.85%-1.67%-1.1%
'26/09/04102+0.5+0.49%+3.25%46551.13+693.47+1.51%+5.42%-1.02%-2.16%
'26/09/03101.5-1.5-1.46%+1.75%45857.66-307.06-0.67%+4.71%-0.79%-2.97%
'26/09/02103+4.3+4.36%+6.18%46164.72-784-1.67%+2.97%+6.03%+3.21%
'26/09/0198.7+0.3+0.3%+6.5%46948.72+820.25+1.78%+4.8%-1.48%+1.71%
'26/08/3198.4-0.8-0.81%+5.65%46128.47-202.98-0.44%+4.34%-0.37%+1.31%
'26/08/2899.2+1+1.02%+6.72%46331.45+356.23+0.77%+5.15%+0.25%+1.57%
'26/08/2798.2+8.9+9.97%+17.4%45975.22+142.6+0.31%+5.47%+9.66%+11.9%
'26/08/2689.3-0.1-0.11%+17.2%45832.62+663.16+1.47%+7.02%-1.58%+10.2%
'26/08/2589.4-0.5-0.56%+16.6%45169.46+407.14+0.91%+8%-1.47%+8.58%
'26/08/2489.9-1.2-1.32%+15%44762.32-461.97-1.02%+6.89%-0.3%+8.15%
'26/08/2191.1-0.4-0.44%+14.5%45224.29+290.55+0.65%+7.58%-1.09%+6.95%
'26/08/2091.5+0.7+0.77%+15.4%44933.74+214.39+0.48%+8.1%+0.29%+7.32%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1990.8-0.2-0.22%+15.2%44719.35-589.33-1.3%+6.69%+1.08%+8.47%
'26/08/1891-1.3-1.41%+13.5%45308.68-548.59-1.2%+5.42%-0.21%+8.13%
'26/08/1792.3+1+1.1%+14.8%45857.27+46.26+0.1%+5.52%+1%+9.26%
'26/08/1491.3-1.6-1.72%+12.8%45811.01-210.47-0.46%+5.04%-1.26%+7.77%
'26/08/1392.9-1.8-1.9%+10.7%46021.48+503.41+1.11%+6.2%-3.01%+4.46%
'26/08/1294.7+5.5+6.17%+17.5%45518.07+397.35+0.88%+7.14%+5.29%+10.4%
'26/08/1189.2-0.6-0.67%+16.7%45120.72+191.96+0.43%+7.6%-1.1%+9.11%
'26/08/1089.8+0.8+0.9%+17.8%44928.76+702.85+1.59%+9.31%-0.69%+8.45%
'26/08/0789-1.9-2.09%+15.3%44225.91-170.79-0.38%+8.88%-1.71%+6.41%
'26/08/0690.9+1.3+1.45%+17%44396.7-214.9-0.48%+8.36%+1.93%+8.6%
'26/08/0589.6+0.7+0.79%+17.9%44611.6+1250.94+2.88%+11.5%-2.09%+6.4%
'26/08/0488.9+2.3+2.66%+21%43360.66-25.75-0.06%+11.4%+2.72%+9.6%
'26/08/0386.6+4.3+5.22%+27.3%43386.41+266.66+0.62%+12.1%+4.6%+15.2%
'26/07/3182.3+3.3+4.18%+32.7%43119.75+3186.45+7.98%+21.1%-3.8%+11.6%
'26/07/3079+0.6+0.77%+33.7%39933.3-105.88-0.26%+20.7%+1.03%+12.9%
'26/07/2978.4-2.8-3.45%+29.1%40039.18-1564.18-3.76%+16.2%+0.31%+12.9%
'26/07/2881.2-2.4-2.87%+25.4%41603.36-2030.83-4.65%+10.8%+1.78%+14.6%
'26/07/2783.6-0.8-0.95%+24.2%43634.19-20.65-0.05%+10.7%-0.9%+13.4%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2484.4-0.5-0.59%+23.4%43654.84-1195.97-2.67%+7.78%+2.08%+15.7%
'26/07/2384.9-1-1.16%+22%44850.81+25.03+0.06%+7.84%-1.22%+14.2%
'26/07/2285.9+2.3+2.75%+25.4%44825.78+592.91+1.34%+9.29%+1.41%+16.1%
'26/07/2183.6+1+1.21%+26.9%44232.87+1783.17+4.2%+13.9%-2.99%+13%
'26/07/2082.6+0.2+0.24%+27.2%42449.7-221.57-0.52%+13.3%+0.76%+13.9%
'26/07/1782.4-5.1-5.83%+19.8%42671.27-2953.71-6.47%+5.95%+0.64%+13.8%
'26/07/1687.5+0.5+0.57%+20.5%45624.98-6.61-0.01%+5.94%+0.58%+14.5%
'26/07/1587+2.1+2.47%+23.4%45631.59+893.64+2%+8.05%+0.47%+15.4%
'26/07/1484.9-2.3-2.64%+20.2%44737.95-642.57-1.42%+6.52%-1.22%+13.7%
'26/07/1387.2+0.7+0.81%+21.2%45380.52+25.91+0.06%+6.59%+0.75%+14.6%
'26/07/0986.5-2.5-2.81%+17.8%45354.61-379.8-0.83%+5.7%-1.98%+12.1%
'26/07/0889+3.1+3.61%+22%45734.41+255.3+0.56%+6.29%+3.05%+15.7%
'26/07/0785.9-4-4.45%+16.6%45479.11-1077.28-2.31%+3.83%-2.14%+12.7%
'26/07/0689.9+1.6+1.81%+18.7%46556.39-224.23-0.48%+3.34%+2.29%+15.4%
'26/07/0388.3+2.3+2.67%+21.9%46780.62+36.46+0.08%+3.42%+2.59%+18.4%
'26/07/0286+0.4+0.47%+22.4%46744.16-274.83-0.58%+2.81%+1.05%+19.6%
'26/07/0185.6-0.9-1.04%+21.2%47018.99+893.08+1.94%+4.8%-2.98%+16.4%
'26/06/3086.5+1.6+1.88%+23.4%46125.91+1126.01+2.5%+7.43%-0.62%+16%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2984.9+1.2+1.43%+25.2%44999.9+428.14+0.96%+8.46%+0.47%+16.8%
'26/06/2683.7-3.3-3.79%+20.5%44571.76-1683.5-3.64%+4.51%-0.15%+15.9%
'26/06/2587-1.5-1.69%+18.4%46255.26+211.66+0.46%+4.99%-2.15%+13.4%
'26/06/2488.5+0.4+0.45%+19%46043.6-1057.05-2.24%+2.63%+2.69%+16.3%
'26/06/2388.1-1.8-2%+16.6%47100.65-640.86-1.34%+1.26%-0.66%+15.3%
'26/06/2289.9+1.2+1.35%+18.2%47741.51+1276.31+2.75%+4.04%-1.4%+14.1%
'26/06/1888.7-0.1-0.11%+18%46465.2+587.81+1.28%+5.37%-1.39%+12.6%
'26/06/1788.800%+18%45877.39+68.2+0.15%+5.53%-0.15%+12.5%
'26/06/1688.8-2.4-2.63%+14.9%45809.19+412.2+0.91%+6.49%-3.54%+8.43%
'26/06/1591.2+0.4+0.44%+15.4%45396.99+1227.95+2.78%+9.45%-2.34%+5.97%
'26/06/1290.8-0.3-0.33%+15%44169.04+1019.58+2.36%+12%-2.69%+3.01%
'26/06/1191.1-1.9-2.04%+12.7%43149.46-76.08-0.18%+11.8%-1.86%+0.85%
'26/06/1093-2.7-2.82%+9.51%43225.54-1478.9-3.31%+8.14%+0.49%+1.37%
'26/06/0995.7+6.2+6.93%+17.1%44704.44+1201.66+2.76%+11.1%+4.17%+5.97%
'26/06/0889.5-3.2-3.45%+13.1%43502.78-1568.16-3.48%+7.26%+0.03%+5.8%
'26/06/0592.7-2.6-2.73%+9.97%45070.94-606.52-1.33%+5.83%-1.4%+4.14%
'26/06/0495.3-5.2-5.17%+4.28%45677.46-781.7-1.68%+4.05%-3.49%+0.23%
'26/06/03100.5-2-1.95%+2.24%46459.16+901.85+1.98%+6.11%-3.93%-3.87%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02102.5-10-8.89%-6.84%45557.31+219.4+0.48%+6.62%-9.37%-13.5%
'26/06/01113.5-1.5-1.3%-8%45337.91+604.97+1.35%+8.07%-2.65%-16.1%
'26/05/29115+9+8.49%-0.19%44732.94+1096.5+2.51%+10.8%+5.98%-11%
'26/05/28106-6.5-5.78%-5.96%43636.44-620.36-1.4%+9.23%-4.38%-15.2%
'26/05/27112.5+6+5.63%-0.66%44256.8+731.43+1.68%+11.1%+3.95%-11.7%
'26/05/26106.5-3.5-3.18%-3.82%43525.37-119.03-0.27%+10.8%-2.91%-14.6%
'26/05/25110+4+3.77%-0.19%43644.4+1376.43+3.26%+14.4%+0.51%-14.6%
'26/05/22106+4.5+4.43%+4.24%42267.97+899.76+2.18%+16.9%+2.25%-12.6%
'26/05/21101.5-1.5-1.46%+2.72%41368.21+1347.39+3.37%+20.8%-4.83%-18.1%
'26/05/20103+1+0.98%+3.73%40020.82-154.74-0.39%+20.3%+1.37%-16.6%
'26/05/19102-4-3.77%-0.19%40175.56-716.26-1.75%+18.2%-2.02%-18.4%
'26/05/18106+0.5+0.47%+0.28%40891.82-280.54-0.68%+17.4%+1.15%-17.1%
'26/05/15105.5+1+0.96%+1.24%41172.36-579.39-1.39%+15.8%+2.35%-14.5%
'26/05/14104.500%+1.24%41751.75+377.25+0.91%+16.8%-0.91%-15.6%
'26/05/13104.5+9.5+10%+11.4%41374.5-523.82-1.25%+15.4%+11.2%-4.01%
'26/05/1295-0.1-0.11%+11.3%41898.32+108.26+0.26%+15.7%-0.37%-4.43%
'26/05/1195.1+0.8+0.85%+12.2%41790.06+186.12+0.45%+16.2%+0.4%-4%
'26/05/0894.3+2.9+3.17%+15.8%41603.94-329.84-0.79%+15.3%+3.96%+0.47%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0791.4+8.3+9.99%+27.3%41933.78+794.93+1.93%+17.5%+8.06%+9.81%
'26/05/0683.1+1.4+1.71%+29.5%41138.85+369.56+0.91%+18.6%+0.8%+10.9%
'26/05/0581.7+1+1.24%+31.1%40769.29+64.15+0.16%+18.8%+1.08%+12.3%
'26/05/0480.7-1-1.22%+29.5%40705.14+1778.51+4.57%+24.2%-5.79%+5.31%
'26/04/3081.7+1.6+2%+32.1%38926.63-376.87-0.96%+23%+2.96%+9.09%
'26/04/2980.1-1.6-1.96%+29.5%39303.5-218.23-0.55%+22.3%-1.41%+7.18%
'26/04/2881.7-1.8-2.16%+26.7%39521.73-94.9-0.24%+22%-1.92%+4.68%
'26/04/2783.5-1.3-1.53%+24.8%39616.63+684.23+1.76%+24.2%-3.29%+0.6%
'26/04/2484.8-1.6-1.85%+22.5%38932.4+1218.25+3.23%+28.2%-5.08%-5.72%
'26/04/2386.4-4.3-4.74%+16.6%37714.15-164.32-0.43%+27.6%-4.31%-11%
'26/04/2290.7+0.7+0.78%+17.6%37878.47+273.36+0.73%+28.5%+0.05%-11%
'26/04/2190-0.1-0.11%+17.4%37605.11+646.31+1.75%+30.8%-1.86%-13.4%
'26/04/2090.1+0.3+0.33%+17.8%36958.8+154.46+0.42%+31.3%-0.09%-13.5%
'26/04/1789.8-0.2-0.22%+17.6%36804.34-327.68-0.88%+30.2%+0.66%-12.6%
'26/04/1690+1.5+1.69%+19.5%37132.02+409.88+1.12%+31.6%+0.57%-12.1%
'26/04/1588.5-0.1-0.11%+19.4%36722.14+426.02+1.17%+33.2%-1.28%-13.8%
'26/04/1488.6+1.4+1.61%+21.3%36296.12+838.83+2.37%+36.3%-0.76%-15%
'26/04/1387.2+1.1+1.28%+22.9%35457.29+39.46+0.11%+36.5%+1.17%-13.6%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1086.1-1.6-1.82%+20.6%35417.83+556.67+1.6%+38.7%-3.42%-18%
'26/04/0987.7-2.9-3.2%+16.8%34861.16+99.78+0.29%+39.1%-3.49%-22.3%
'26/04/0890.6+3.3+3.78%+21.2%34761.38+1531.56+4.61%+45.5%-0.83%-24.3%
'26/04/0787.3-0.9-1.02%+20%33229.82+657.39+2.02%+48.4%-3.04%-28.5%
'26/04/0288.2-2.2-2.43%+17%32572.43-602.39-1.82%+45.7%-0.61%-28.7%
'26/04/0190.4+1.3+1.46%+18.7%33174.82+1451.83+4.58%+52.4%-3.12%-33.6%
'26/03/3189.1-4.9-5.21%+12.6%31722.99-795.17-2.45%+48.7%-2.76%-36.1%
'26/03/3094+5+5.62%+18.9%32518.16-594.43-1.8%+46%+7.42%-27.1%
'26/03/2789+1+1.14%+20.2%33112.59-225.03-0.68%+45%+1.82%-24.8%
'26/03/2688-2.1-2.33%+17.4%33337.62-101.49-0.3%+44.6%-2.03%-27.1%
'26/03/2590.1+0.2+0.22%+17.7%33439.11+826.87+2.54%+48.2%-2.32%-30.5%
'26/03/2489.9+1.5+1.7%+19.7%32612.24-110.26-0.34%+47.7%+2.04%-28%
'26/03/2388.4-2.5-2.75%+16.4%32722.5-821.38-2.45%+44.1%-0.3%-27.7%
'26/03/2090.9+0.5+0.55%+17%33543.88-145.8-0.43%+43.5%+0.98%-26.5%
'26/03/1990.4-2.1-2.27%+14.4%33689.68-658.9-1.92%+40.7%-0.35%-26.4%
'26/03/1892.5+2.1+2.32%+17%34348.58+512.01+1.51%+42.9%+0.81%-25.8%
'26/03/1790.4-0.5-0.55%+16.4%33836.57+494.06+1.48%+45%-2.03%-28.6%
'26/03/1690.9+3.4+3.89%+20.9%33342.51-57.81-0.17%+44.7%+4.06%-23.8%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1387.5+1.7+1.98%+23.3%33400.32-181.54-0.54%+44%+2.52%-20.6%
'26/03/1285.8-2.7-3.05%+19.5%33581.86-532.33-1.56%+41.7%-1.49%-22.2%
'26/03/1188.5+2.2+2.55%+22.6%34114.19+1342.32+4.1%+47.5%-1.55%-24.9%
'26/03/1086.3+2.6+3.11%+26.4%32771.87+661.45+2.06%+50.5%+1.05%-24.1%
'26/03/0983.7-6.4-7.1%+17.4%32110.42-1489.12-4.43%+43.9%-2.67%-26.4%
'26/03/0690.1-0.4-0.44%+16.9%33599.54-73.4-0.22%+43.6%-0.22%-26.7%
'26/03/0590.5+3.5+4.02%+21.6%33672.94+844.06+2.57%+47.3%+1.45%-25.6%
'26/03/0487-6.1-6.55%+13.6%32828.88-1494.77-4.35%+40.8%-2.2%-27.2%
'26/03/0393.1-6.3-6.34%+6.44%34323.65-771.44-2.2%+37.7%-4.14%-31.3%
'26/03/0299.4+0.9+0.91%+7.41%35095.09-319.4-0.9%+36.5%+1.81%-29.1%
'26/02/2698.5-1.5-1.5%+5.8%35414.49+1.420%+36.5%-1.5%-30.7%
'26/02/2510000%+5.8%35413.07+712.25+2.05%+39.3%-2.05%-33.5%
'26/02/24100+3.5+3.63%+9.64%34700.82+927.56+2.75%+43.1%+0.88%-33.5%
'26/02/2396.5+8.7+9.91%+20.5%33773.26+167.55+0.5%+43.8%+9.41%-23.3%
'26/02/1187.8-0.7-0.79%+19.5%33605.71+532.74+1.61%+46.2%-2.4%-26.6%
'26/02/1088.5+0.1+0.11%+19.7%33072.97+668.35+2.06%+49.2%-1.95%-29.5%
'26/02/0988.4-0.3-0.34%+19.3%32404.62+621.7+1.96%+52.1%-2.3%-32.8%
'26/02/0688.7-1.7-1.88%+17%31782.92-18.35-0.06%+52%-1.82%-35%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0590.4-4.1-4.34%+12%31801.27-488.54-1.51%+49.7%-2.83%-37.8%
'26/02/0494.5+6+6.78%+19.5%32289.81+94.45+0.29%+50.1%+6.49%-30.6%
'26/02/0388.5+1.2+1.37%+21.2%32195.36+571.33+1.81%+52.9%-0.44%-31.7%
'26/02/0287.3-1.9-2.13%+18.6%31624.03-439.72-1.37%+50.8%-0.76%-32.2%
'26/01/3089.2-2.4-2.62%+15.5%32063.75-472.52-1.45%+48.6%-1.17%-33.1%
'26/01/2991.6-4.6-4.78%+9.98%32536.27-267.55-0.82%+47.4%-3.96%-37.4%
'26/01/2896.2-1.9-1.94%+7.85%32803.82+485.9+1.5%+49.6%-3.44%-41.7%
'26/01/2798.1-7.4-7.01%+0.28%32317.92+253.4+0.79%+50.8%-7.8%-50.5%
'26/01/26105.5+3.5+3.43%+3.73%32064.52+103.01+0.32%+51.2%+3.11%-47.5%
'26/01/23102+5+5.15%+9.07%31961.51+215.43+0.68%+52.3%+4.47%-43.2%
'26/01/2297+3.4+3.63%+13%31746.08+499.71+1.6%+54.7%+2.03%-41.7%
'26/01/2193.6-5.2-5.26%+7.09%31246.37-513.62-1.62%+52.2%-3.64%-45.1%
'26/01/2098.8+8.9+9.9%+17.7%31759.99+120.7+0.38%+52.8%+9.52%-35.1%
'26/01/1989.9-1.1-1.21%+16.3%31639.29+230.59+0.73%+53.9%-1.94%-37.6%
'26/01/1691+0.5+0.55%+16.9%31408.7+598.12+1.94%+56.9%-1.39%-40%
'26/01/1590.5-0.8-0.88%+15.9%30810.58-131.2-0.42%+56.2%-0.46%-40.4%
'26/01/1491.3+0.9+1%+17%30941.78+234.56+0.76%+57.4%+0.24%-40.4%
'26/01/1390.4-0.9-0.99%+15.9%30707.22+139.93+0.46%+58.1%-1.45%-42.3%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1291.3-0.3-0.33%+15.5%30567.29+278.33+0.92%+59.6%-1.25%-44.1%
'26/01/0991.6-7.8-7.85%+6.44%30288.96-71.59-0.24%+59.2%-7.61%-52.8%
'26/01/0899.4-3.6-3.5%+2.72%30360.55-74.92-0.25%+58.8%-3.25%-56.1%
'26/01/07103-3-2.83%-0.19%30435.47-140.83-0.46%+58.1%-2.37%-58.3%
'26/01/06106-0.5-0.47%-0.66%30576.3+471.26+1.57%+60.6%-2.04%-61.2%
'26/01/05106.5+1+0.95%+0.28%30105.04+755.23+2.57%+64.7%-1.62%-64.4%
'26/01/02105.5+8.8+9.1%+9.41%29349.81+386.21+1.33%+66.9%+7.77%-57.5%
'25/12/3196.7+7+7.8%+17.9%28963.6+256.47+0.89%+68.4%+6.91%-50.4%
'25/12/3089.7+1.7+1.93%+20.2%28707.13-103.76-0.36%+67.8%+2.29%-47.6%
'25/12/2988+6.1+7.45%+29.2%28810.89+254.87+0.89%+69.3%+6.56%-40.1%
'25/12/2681.9-0.3-0.36%+28.7%28556.02+184.04+0.65%+70.4%-1.01%-41.7%
'25/12/2482.2-1.1-1.32%+27%28371.98+61.51+0.22%+70.8%-1.54%-43.7%
'25/12/2383.3-0.2-0.24%+26.7%28310.47+160.83+0.57%+71.7%-0.81%-45%
'25/12/2283.8+1.3+1.58%+28.6%28149.64+453.29+1.64%+74.5%-0.06%-45.9%
'25/12/1982.5+0.1+0.12%+28.8%27696.35+227.82+0.83%+76%-0.71%-47.2%
'25/12/1882.4-1.1-1.32%+27.1%27468.53-56.64-0.21%+75.6%-1.11%-48.6%
'25/12/1783.5-0.6-0.71%+26.2%27525.17-11.49-0.04%+75.6%-0.67%-49.4%
'25/12/1684.1-1.9-2.21%+23.4%27536.66-330.28-1.19%+73.5%-1.02%-50.1%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1586-0.3-0.35%+22.9%27866.94-331.08-1.17%+71.4%+0.82%-48.5%
'25/12/1286.3-2.2-2.49%+19.9%28198.02+173.27+0.62%+72.5%-3.11%-52.6%
'25/12/1188.5+1.7+1.96%+22.2%28024.75-375.98-1.32%+70.2%+3.28%-48%
'25/12/1086.8-2.8-3.12%+18.4%28400.73+218.13+0.77%+71.5%-3.89%-53.1%
'25/12/0989.6-0.2-0.22%+18.2%28182.6-121.18-0.43%+70.8%+0.21%-52.6%
'25/12/0889.8-1.6-1.75%+16.1%28303.78+322.89+1.15%+72.8%-2.9%-56.7%
'25/12/0591.4+3.2+3.63%+20.3%27980.89+185.18+0.67%+73.9%+2.96%-53.6%
'25/12/0488.2+1.4+1.61%+22.2%27795.71+2.67+0.01%+73.9%+1.6%-51.7%
'25/12/0386.8+1.9+2.24%+25%27793.04+228.77+0.83%+75.4%+1.41%-50.4%
'25/12/0284.9+1.2+1.43%+26.8%27564.27+221.74+0.81%+76.8%+0.62%-50%
'25/12/0183.7-1.3-1.53%+24.8%27342.53-283.95-1.03%+75%-0.5%-50.2%
'25/11/2885-0.5-0.58%+24.1%27626.48+71.95+0.26%+75.4%-0.84%-51.3%
'25/11/2785.5-0.6-0.7%+23.2%27554.53+144.99+0.53%+76.4%-1.23%-53.1%
'25/11/2686.1+3.6+4.36%+28.6%27409.54+497.37+1.85%+79.6%+2.51%-51%
'25/11/2582.5+4.7+6.04%+36.4%26912.17+407.93+1.54%+82.4%+4.5%-46%
'25/11/2477.8+1.3+1.7%+38.7%26504.24+69.3+0.26%+82.9%+1.44%-44.2%
'25/11/2176.5-2.4-3.04%+34.5%26434.94-991.42-3.61%+76.3%+0.57%-41.8%
'25/11/2078.9+1.2+1.54%+36.6%27426.36+846.24+3.18%+81.9%-1.64%-45.3%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1977.7-1-1.27%+34.8%26580.12-176-0.66%+80.7%-0.61%-45.9%
'25/11/1878.7-3.2-3.91%+29.5%26756.12-691.19-2.52%+76.1%-1.39%-46.6%
'25/11/1781.9-0.8-0.97%+28.3%27447.31+49.81+0.18%+76.4%-1.15%-48.1%
'25/11/1482.7-2.8-3.27%+24.1%27397.5-506.06-1.81%+73.2%-1.46%-49.2%
'25/11/1385.5+0.4+0.47%+24.7%27903.56-43.53-0.16%+73%+0.63%-48.3%
'25/11/1285.1-0.4-0.47%+24.1%27947.09+162.14+0.58%+74%-1.05%-49.9%
'25/11/1185.5+0.8+0.94%+25.3%27784.95-84.56-0.3%+73.5%+1.24%-48.2%
'25/11/1084.7+7.7+10%+37.8%27869.51+218.1+0.79%+74.8%+9.21%-37%
'25/11/0777+0.2+0.26%+38.2%27651.41-248.04-0.89%+73.3%+1.15%-35.1%
'25/11/0676.8+0.3+0.39%+38.7%27899.45+182.39+0.66%+74.4%-0.27%-35.7%
'25/11/0576.5-0.5-0.65%+37.8%27717.06-399.5-1.42%+71.9%+0.77%-34.1%
'25/11/0477-2-2.53%+34.3%28116.56-218.03-0.77%+70.6%-1.76%-36.3%
'25/11/0379-1.1-1.37%+32.5%28334.59+101.24+0.36%+71.2%-1.73%-38.8%
'25/10/3180.1-0.2-0.25%+32.1%28233.35-54.18-0.19%+70.9%-0.06%-38.8%
'25/10/3080.3-0.2-0.25%+31.8%28287.53-7.21-0.03%+70.8%-0.22%-39%
'25/10/2980.5-0.4-0.49%+31.1%28294.74+345.63+1.24%+73%-1.73%-41.8%
'25/10/2880.9-0.6-0.74%+30.2%27949.11-44.52-0.16%+72.7%-0.58%-42.5%
'25/10/2781.5-0.6-0.73%+29.2%27993.63+461.37+1.68%+75.6%-2.41%-46.3%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2382.1-2-2.38%+26.2%27532.26-116.65-0.42%+74.8%-1.96%-48.7%
'25/10/2284.1-1.4-1.64%+24.1%27648.91-103.5-0.37%+74.2%-1.27%-50.1%
'25/10/2185.5-2.8-3.17%+20.2%27752.41+63.78+0.23%+74.6%-3.4%-54.4%
'25/10/2088.3+8+9.96%+32.1%27688.63+386.26+1.41%+77.1%+8.55%-44.9%
'25/10/1780.3-0.4-0.5%+31.5%27302.37-345.5-1.25%+74.8%+0.75%-43.4%
'25/10/1680.7+1.6+2.02%+34.1%27647.87+372.16+1.36%+77.2%+0.66%-43.1%
'25/10/1579.1-0.4-0.5%+33.5%27275.71+482.56+1.8%+80.4%-2.3%-47%
'25/10/1479.5-0.4-0.5%+32.8%26793.15-130.27-0.48%+79.6%-0.02%-46.8%