≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / K線比較(日)

4911 德英

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.928-0.1-0.36%0.71%27.927.927.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
513.85萬19260股/筆27.992.0322.32-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1542.57萬21727張/筆27.880 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.36%)

財報評分: 最新86分 / 平均62分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.9-0.1-0.36%-0.36%49301.96-11.48-0.02%-0.02%-0.34%-0.33%
'26/10/082800%-0.36%49313.44-492.93-0.99%-1.01%+0.99%+0.66%
'26/10/0728-0.1-0.36%-0.71%49806.37-16.18-0.03%-1.04%-0.33%+0.33%
'26/10/0628.1-0.15-0.53%-1.24%49822.55+110.51+0.22%-0.82%-0.75%-0.41%
'26/10/0528.25-0.15-0.53%-1.76%49712.04+1236.3+2.55%+1.7%-3.08%-3.46%
'26/10/0228.4+0.2+0.71%-1.06%48475.74+122.25+0.25%+1.96%+0.46%-3.03%
'26/10/0128.200%-1.06%48353.49+413.36+0.86%+2.84%-0.86%-3.9%
'26/09/3028.2-0.25-0.88%-1.93%47940.13+308.17+0.65%+3.51%-1.53%-5.44%
'26/09/2928.45-0.4-1.39%-3.29%47631.96-392.64-0.82%+2.66%-0.57%-5.95%
'26/09/2428.85-0.05-0.17%-3.46%48024.6-132.69-0.28%+2.38%+0.11%-5.84%
'26/09/2328.9-0.1-0.34%-3.79%48157.29+357.12+0.75%+3.14%-1.09%-6.93%
'26/09/2229+0.2+0.69%-3.13%47800.17+81.33+0.17%+3.32%+0.52%-6.44%
'26/09/2128.8-0.2-0.69%-3.79%47718.84+538.09+1.14%+4.5%-1.83%-8.29%
'26/09/1829+0.35+1.22%-2.62%47180.75+892.75+1.93%+6.51%-0.71%-9.13%
'26/09/1728.65-0.45-1.55%-4.12%46288+439.1+0.96%+7.53%-2.51%-11.7%
'26/09/1629.1+0.7+2.46%-1.76%45848.9+337.41+0.74%+8.33%+1.72%-10.1%
'26/09/1528.4-0.1-0.35%-2.11%45511.49-351.03-0.77%+7.5%+0.42%-9.6%
'26/09/1428.5-0.2-0.7%-2.79%45862.52-322.33-0.7%+6.75%0%-9.54%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.7-0.1-0.35%-3.13%46184.85-755.64-1.61%+5.03%+1.26%-8.16%
'26/09/1028.8-0.6-2.04%-5.1%46940.49-242.87-0.51%+4.49%-1.53%-9.59%
'26/09/0929.4+0.15+0.51%-4.62%47183.36+77.58+0.16%+4.66%+0.35%-9.28%
'26/09/0829.25-0.05-0.17%-4.78%47105.78-220.49-0.47%+4.17%+0.3%-8.95%
'26/09/0729.3-0.55-1.84%-6.53%47326.27+775.14+1.67%+5.91%-3.51%-12.4%
'26/09/0429.8500%-6.53%46551.13+693.47+1.51%+7.51%-1.51%-14%
'26/09/0329.85-0.1-0.33%-6.84%45857.66-307.06-0.67%+6.8%+0.34%-13.6%
'26/09/0229.95+0.45+1.53%-5.42%46164.72-784-1.67%+5.01%+3.2%-10.4%
'26/09/0129.5+0.5+1.72%-3.79%46948.72+820.25+1.78%+6.88%-0.06%-10.7%
'26/08/3129+0.05+0.17%-3.63%46128.47-202.98-0.44%+6.41%+0.61%-10%
'26/08/2828.95+0.35+1.22%-2.45%46331.45+356.23+0.77%+7.24%+0.45%-9.68%
'26/08/2728.6-0.45-1.55%-3.96%45975.22+142.6+0.31%+7.57%-1.86%-11.5%
'26/08/2629.05-0.05-0.17%-4.12%45832.62+663.16+1.47%+9.15%-1.64%-13.3%
'26/08/2529.1+0.05+0.17%-3.96%45169.46+407.14+0.91%+10.1%-0.74%-14.1%
'26/08/2429.05+0.15+0.52%-3.46%44762.32-461.97-1.02%+9.02%+1.54%-12.5%
'26/08/2128.9+0.05+0.17%-3.29%45224.29+290.55+0.65%+9.72%-0.48%-13%
'26/08/2028.85+1.1+3.96%+0.54%44933.74+214.39+0.48%+10.2%+3.48%-9.71%
'26/08/1927.75-0.05-0.18%+0.36%44719.35-589.33-1.3%+8.81%+1.12%-8.45%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.8-0.5-1.77%-1.41%45308.68-548.59-1.2%+7.51%-0.57%-8.93%
'26/08/1728.3-0.55-1.91%-3.29%45857.27+46.26+0.1%+7.62%-2.01%-10.9%
'26/08/1428.85+0.5+1.76%-1.59%45811.01-210.47-0.46%+7.13%+2.22%-8.72%
'26/08/1328.3500%-1.59%46021.48+503.41+1.11%+8.31%-1.11%-9.9%
'26/08/1228.35+0.1+0.35%-1.24%45518.07+397.35+0.88%+9.27%-0.53%-10.5%
'26/08/1128.25-0.25-0.88%-2.11%45120.72+191.96+0.43%+9.73%-1.31%-11.8%
'26/08/1028.5+0.6+2.15%0%44928.76+702.85+1.59%+11.5%+0.56%-11.5%
'26/08/0727.9-0.25-0.89%-0.89%44225.91-170.79-0.38%+11%-0.51%-11.9%
'26/08/0628.15-0.3-1.05%-1.93%44396.7-214.9-0.48%+10.5%-0.57%-12.4%
'26/08/0528.45-0.25-0.87%-2.79%44611.6+1250.94+2.88%+13.7%-3.75%-16.5%
'26/08/0428.7-0.5-1.71%-4.45%43360.66-25.75-0.06%+13.6%-1.65%-18.1%
'26/08/0329.2-0.1-0.34%-4.78%43386.41+266.66+0.62%+14.3%-0.96%-19.1%
'26/07/3129.3-0.65-2.17%-6.84%43119.75+3186.45+7.98%+23.5%-10.2%-30.3%
'26/07/3029.95-0.35-1.16%-7.92%39933.3-105.88-0.26%+23.1%-0.9%-31.1%
'26/07/2930.3-0.7-2.26%-10%40039.18-1564.18-3.76%+18.5%+1.5%-28.5%
'26/07/2831-0.45-1.43%-11.3%41603.36-2030.83-4.65%+13%+3.22%-24.3%
'26/07/2735.15+0.15+0.43%-9.71%43634.19-20.65-0.05%+12.9%+0.48%-22.7%
'26/07/2435+0.3+0.86%-8.93%43654.84-1195.97-2.67%+9.92%+3.53%-18.9%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.7+0.2+0.58%-8.41%44850.81+25.03+0.06%+9.99%+0.52%-18.4%
'26/07/2234.5-0.05-0.14%-8.54%44825.78+592.91+1.34%+11.5%-1.48%-20%
'26/07/2134.55-0.25-0.72%-9.2%44232.87+1783.17+4.2%+16.1%-4.92%-25.3%
'26/07/2034.8-0.05-0.14%-9.33%42449.7-221.57-0.52%+15.5%+0.38%-24.9%
'26/07/1734.85+0.15+0.43%-8.93%42671.27-2953.71-6.47%+8.06%+6.9%-17%
'26/07/1634.7-0.4-1.14%-9.97%45624.98-6.61-0.01%+8.04%-1.13%-18%
'26/07/1535.1+2.8+8.67%-2.17%45631.59+893.64+2%+10.2%+6.67%-12.4%
'26/07/1432.3-0.2-0.62%-2.77%44737.95-642.57-1.42%+8.64%+0.8%-11.4%
'26/07/1332.5+0.2+0.62%-2.17%45380.52+25.91+0.06%+8.7%+0.56%-10.9%
'26/07/0932.3-1.3-3.87%-5.95%45354.61-379.8-0.83%+7.8%-3.04%-13.8%
'26/07/0833.6-0.3-0.88%-6.78%45734.41+255.3+0.56%+8.41%-1.44%-15.2%
'26/07/0733.9+0.55+1.65%-5.25%45479.11-1077.28-2.31%+5.9%+3.96%-11.1%
'26/07/0633.35-0.6-1.77%-6.92%46556.39-224.23-0.48%+5.39%-1.29%-12.3%
'26/07/0333.95+2.6+8.29%+0.8%46780.62+36.46+0.08%+5.47%+8.21%-4.67%
'26/07/0231.35-0.05-0.16%+0.64%46744.16-274.83-0.58%+4.86%+0.42%-4.22%
'26/07/0131.4-0.55-1.72%-1.1%47018.99+893.08+1.94%+6.89%-3.66%-7.98%
'26/06/3031.95+0.85+2.73%+1.61%46125.91+1126.01+2.5%+9.56%+0.23%-7.95%
'26/06/2931.1+0.05+0.16%+1.77%44999.9+428.14+0.96%+10.6%-0.8%-8.84%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.0500%+1.77%44571.76-1683.5-3.64%+6.59%+3.64%-4.82%
'26/06/2531.05-0.3-0.96%+0.8%46255.26+211.66+0.46%+7.08%-1.42%-6.28%
'26/06/2431.35+0.25+0.8%+1.61%46043.6-1057.05-2.24%+4.67%+3.04%-3.07%
'26/06/2331.1-0.35-1.11%+0.48%47100.65-640.86-1.34%+3.27%+0.23%-2.79%
'26/06/2231.45+0.35+1.13%+1.61%47741.51+1276.31+2.75%+6.11%-1.62%-4.5%
'26/06/1831.1-0.3-0.96%+0.64%46465.2+587.81+1.28%+7.46%-2.24%-6.83%
'26/06/1731.4+0.05+0.16%+0.8%45877.39+68.2+0.15%+7.62%+0.01%-6.83%
'26/06/1631.35-0.05-0.16%+0.64%45809.19+412.2+0.91%+8.6%-1.07%-7.96%
'26/06/1531.4+0.2+0.64%+1.28%45396.99+1227.95+2.78%+11.6%-2.14%-10.3%
'26/06/1231.2+0.25+0.81%+2.1%44169.04+1019.58+2.36%+14.3%-1.55%-12.2%
'26/06/1130.95-0.25-0.8%+1.28%43149.46-76.08-0.18%+14.1%-0.62%-12.8%
'26/06/1031.2-0.5-1.58%-0.32%43225.54-1478.9-3.31%+10.3%+1.73%-10.6%
'26/06/0931.7+0.3+0.96%+0.64%44704.44+1201.66+2.76%+13.3%-1.8%-12.7%
'26/06/0831.4-0.6-1.88%-1.25%43502.78-1568.16-3.48%+9.39%+1.6%-10.6%
'26/06/0532-0.55-1.69%-2.92%45070.94-606.52-1.33%+7.93%-0.36%-10.9%
'26/06/0432.55+0.05+0.15%-2.77%45677.46-781.7-1.68%+6.12%+1.83%-8.89%
'26/06/0332.5+0.1+0.31%-2.47%46459.16+901.85+1.98%+8.22%-1.67%-10.7%
'26/06/0232.4+0.4+1.25%-1.25%45557.31+219.4+0.48%+8.74%+0.77%-9.99%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132+0.25+0.79%-0.47%45337.91+604.97+1.35%+10.2%-0.56%-10.7%
'26/05/2931.75-0.1-0.31%-0.78%44732.94+1096.5+2.51%+13%-2.82%-13.8%
'26/05/2831.85-0.05-0.16%-0.94%43636.44-620.36-1.4%+11.4%+1.24%-12.3%
'26/05/2731.9+0.1+0.31%-0.63%44256.8+731.43+1.68%+13.3%-1.37%-13.9%
'26/05/2631.8-0.05-0.16%-0.78%43525.37-119.03-0.27%+13%+0.11%-13.7%
'26/05/2531.85-0.3-0.93%-1.71%43644.4+1376.43+3.26%+16.6%-4.19%-18.4%
'26/05/2232.15+0.9+2.88%+1.12%42267.97+899.76+2.18%+19.2%+0.7%-18.1%
'26/05/2131.25-0.6-1.88%-0.78%41368.21+1347.39+3.37%+23.2%-5.25%-24%
'26/05/2031.8500%-0.78%40020.82-154.74-0.39%+22.7%+0.39%-23.5%
'26/05/1931.85+0.35+1.11%+0.32%40175.56-716.26-1.75%+20.6%+2.86%-20.2%
'26/05/1831.5+0.5+1.61%+1.94%40891.82-280.54-0.68%+19.7%+2.29%-17.8%
'26/05/1531-0.4-1.27%+0.64%41172.36-579.39-1.39%+18.1%+0.12%-17.4%
'26/05/1431.4-1.15-3.53%-2.92%41751.75+377.25+0.91%+19.2%-4.44%-22.1%
'26/05/1332.55-1.05-3.13%-5.95%41374.5-523.82-1.25%+17.7%-1.88%-23.6%
'26/05/1233.6-0.65-1.9%-7.74%41898.32+108.26+0.26%+18%-2.16%-25.7%
'26/05/1134.25-0.05-0.15%-7.87%41790.06+186.12+0.45%+18.5%-0.6%-26.4%
'26/05/0834.3-0.7-2%-9.71%41603.94-329.84-0.79%+17.6%-1.21%-27.3%
'26/05/0735+0.45+1.3%-8.54%41933.78+794.93+1.93%+19.8%-0.63%-28.4%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.5500%-8.54%41138.85+369.56+0.91%+20.9%-0.91%-29.5%
'26/05/0534.55+0.45+1.32%-7.33%40769.29+64.15+0.16%+21.1%+1.16%-28.5%
'26/05/0434.1-0.45-1.3%-8.54%40705.14+1778.51+4.57%+26.7%-5.87%-35.2%
'26/04/3034.55-0.6-1.71%-10.1%38926.63-376.87-0.96%+25.4%-0.75%-35.5%
'26/04/2935.15+0.2+0.57%-9.59%39303.5-218.23-0.55%+24.7%+1.12%-34.3%
'26/04/2834.95+0.4+1.16%-8.54%39521.73-94.9-0.24%+24.4%+1.4%-33%
'26/04/2734.55+0.05+0.14%-8.41%39616.63+684.23+1.76%+26.6%-1.62%-35%
'26/04/2434.5+0.05+0.15%-8.27%38932.4+1218.25+3.23%+30.7%-3.08%-39%
'26/04/2334.45-1.65-4.57%-12.5%37714.15-164.32-0.43%+30.2%-4.14%-42.6%
'26/04/2236.1-0.9-2.43%-14.6%37878.47+273.36+0.73%+31.1%-3.16%-45.7%
'26/04/213700%-14.6%37605.11+646.31+1.75%+33.4%-1.75%-48%
'26/04/2037-0.35-0.94%-15.4%36958.8+154.46+0.42%+34%-1.36%-49.4%
'26/04/1737.35-0.1-0.27%-15.6%36804.34-327.68-0.88%+32.8%+0.61%-48.4%
'26/04/1637.45+0.05+0.13%-15.5%37132.02+409.88+1.12%+34.3%-0.99%-49.8%
'26/04/1537.4+0.2+0.54%-15.1%36722.14+426.02+1.17%+35.8%-0.63%-50.9%
'26/04/1437.2-0.5-1.33%-16.2%36296.12+838.83+2.37%+39%-3.7%-55.2%
'26/04/1337.7-0.2-0.53%-16.6%35457.29+39.46+0.11%+39.2%-0.64%-55.8%
'26/04/1037.9-0.9-2.32%-18.6%35417.83+556.67+1.6%+41.4%-3.92%-60%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.800%-18.6%34861.16+99.78+0.29%+41.8%-0.29%-60.4%
'26/04/0838.8-1.7-4.2%-22%34761.38+1531.56+4.61%+48.4%-8.81%-70.3%
'26/04/0740.5-1-2.41%-23.9%33229.82+657.39+2.02%+51.4%-4.43%-75.2%
'26/04/0241.5+3.75+9.93%-16.3%32572.43-602.39-1.82%+48.6%+11.8%-64.9%
'26/04/0137.75+3.4+9.9%-8.01%33174.82+1451.83+4.58%+55.4%+5.32%-63.4%
'26/03/3134.35-0.75-2.14%-9.97%31722.99-795.17-2.45%+51.6%+0.31%-61.6%
'26/03/3035.1+0.2+0.57%-9.46%32518.16-594.43-1.8%+48.9%+2.37%-58.3%
'26/03/2734.9-0.15-0.43%-9.84%33112.59-225.03-0.68%+47.9%+0.25%-57.7%
'26/03/2635.05-0.25-0.71%-10.5%33337.62-101.49-0.3%+47.4%-0.41%-57.9%
'26/03/2535.3-0.6-1.67%-12%33439.11+826.87+2.54%+51.2%-4.21%-63.2%
'26/03/2435.900%-12%32612.24-110.26-0.34%+50.7%+0.34%-62.6%
'26/03/2335.9+0.9+2.57%-9.71%32722.5-821.38-2.45%+47%+5.02%-56.7%
'26/03/2035+0.3+0.86%-8.93%33543.88-145.8-0.43%+46.3%+1.29%-55.3%
'26/03/1934.7+0.15+0.43%-8.54%33689.68-658.9-1.92%+43.5%+2.35%-52.1%
'26/03/1834.55+0.05+0.14%-8.41%34348.58+512.01+1.51%+45.7%-1.37%-54.1%
'26/03/1734.500%-8.41%33836.57+494.06+1.48%+47.9%-1.48%-56.3%
'26/03/1634.500%-8.41%33342.51-57.81-0.17%+47.6%+0.17%-56%
'26/03/1334.5-0.3-0.86%-9.2%33400.32-181.54-0.54%+46.8%-0.32%-56%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.8-1.2-3.33%-12.2%33581.86-532.33-1.56%+44.5%-1.77%-56.7%
'26/03/113600%-12.2%34114.19+1342.32+4.1%+50.4%-4.1%-62.7%
'26/03/1036-1.7-4.51%-16.2%32771.87+661.45+2.06%+53.5%-6.57%-69.7%
'26/03/0937.7+3.4+9.91%-7.87%32110.42-1489.12-4.43%+46.7%+14.3%-54.6%
'26/03/0634.3+0.55+1.63%-6.37%33599.54-73.4-0.22%+46.4%+1.85%-52.8%
'26/03/0533.75-0.85-2.46%-8.67%33672.94+844.06+2.57%+50.2%-5.03%-58.8%
'26/03/0434.6-0.95-2.67%-11.1%32828.88-1494.77-4.35%+43.6%+1.68%-54.7%
'26/03/0335.55-0.3-0.84%-11.9%34323.65-771.44-2.2%+40.5%+1.36%-52.3%
'26/03/0235.85-0.7-1.92%-13.5%35095.09-319.4-0.9%+39.2%-1.02%-52.8%
'26/02/2636.55-0.45-1.22%-14.6%35414.49+1.420%+39.2%-1.22%-53.8%
'26/02/2537-0.5-1.33%-15.7%35413.07+712.25+2.05%+42.1%-3.38%-57.8%
'26/02/2437.5-0.3-0.79%-16.4%34700.82+927.56+2.75%+46%-3.54%-62.4%
'26/02/2337.8-0.65-1.69%-17.8%33773.26+167.55+0.5%+46.7%-2.19%-64.5%
'26/02/1138.45+0.45+1.18%-16.8%33605.71+532.74+1.61%+49.1%-0.43%-65.9%
'26/02/1038-0.2-0.52%-17.3%33072.97+668.35+2.06%+52.1%-2.58%-69.4%
'26/02/0938.2-2.8-6.83%-22.9%32404.62+621.7+1.96%+55.1%-8.79%-78%
'26/02/0641-0.7-1.68%-24.2%31782.92-18.35-0.06%+55%-1.62%-79.3%
'26/02/0541.700%-24.2%31801.27-488.54-1.51%+52.7%+1.51%-76.9%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.7-0.35-0.83%-24.9%32289.81+94.45+0.29%+53.1%-1.12%-78%
'26/02/0342.05+0.1+0.24%-24.7%32195.36+571.33+1.81%+55.9%-1.57%-80.6%
'26/02/0241.95-0.25-0.59%-25.1%31624.03-439.72-1.37%+53.8%+0.78%-78.9%
'26/01/3042.200%-25.1%32063.75-472.52-1.45%+51.5%+1.45%-76.6%
'26/01/2942.2+0.35+0.84%-24.5%32536.27-267.55-0.82%+50.3%+1.66%-74.8%
'26/01/2841.85+0.25+0.6%-24%32803.82+485.9+1.5%+52.6%-0.9%-76.6%
'26/01/2741.6+0.65+1.59%-22.8%32317.92+253.4+0.79%+53.8%+0.8%-76.6%
'26/01/2640.95-0.25-0.61%-23.3%32064.52+103.01+0.32%+54.3%-0.93%-77.6%
'26/01/2341.2+0.4+0.98%-22.5%31961.51+215.43+0.68%+55.3%+0.3%-77.8%
'26/01/2240.8-0.55-1.33%-23.6%31746.08+499.71+1.6%+57.8%-2.93%-81.4%
'26/01/2141.35+0.05+0.12%-23.5%31246.37-513.62-1.62%+55.2%+1.74%-78.7%
'26/01/2041.3+0.1+0.24%-23.3%31759.99+120.7+0.38%+55.8%-0.14%-79.1%
'26/01/1941.2-0.15-0.36%-23.6%31639.29+230.59+0.73%+57%-1.09%-80.5%
'26/01/1641.35+0.25+0.61%-23.1%31408.7+598.12+1.94%+60%-1.33%-83.1%
'26/01/1541.1-0.3-0.72%-23.7%30810.58-131.2-0.42%+59.3%-0.3%-83%
'26/01/1441.4+0.2+0.49%-23.3%30941.78+234.56+0.76%+60.6%-0.27%-83.9%
'26/01/1341.2-1.15-2.72%-25.4%30707.22+139.93+0.46%+61.3%-3.18%-86.7%
'26/01/1242.35-0.2-0.47%-25.7%30567.29+278.33+0.92%+62.8%-1.39%-88.5%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0942.55+1.3+3.15%-23.4%30288.96-71.59-0.24%+62.4%+3.39%-85.8%
'26/01/0841.25-0.4-0.96%-24.1%30360.55-74.92-0.25%+62%-0.71%-86.1%
'26/01/0741.65-0.2-0.48%-24.5%30435.47-140.83-0.46%+61.2%-0.02%-85.7%
'26/01/0641.85-0.35-0.83%-25.1%30576.3+471.26+1.57%+63.8%-2.4%-88.9%
'26/01/0542.2-0.8-1.86%-26.5%30105.04+755.23+2.57%+68%-4.43%-94.5%
'26/01/0243+0.1+0.23%-26.3%29349.81+386.21+1.33%+70.2%-1.1%-96.6%
'25/12/3142.9-0.7-1.61%-27.5%28963.6+256.47+0.89%+71.7%-2.5%-99.3%
'25/12/3043.6-1-2.24%-29.1%28707.13-103.76-0.36%+71.1%-1.88%-100.3%
'25/12/2944.6-0.5-1.11%-29.9%28810.89+254.87+0.89%+72.6%-2%-102.6%
'25/12/2645.1-0.25-0.55%-30.3%28556.02+184.04+0.65%+73.8%-1.2%-104.1%
'25/12/2445.35-0.15-0.33%-30.5%28371.98+61.51+0.22%+74.1%-0.55%-104.7%
'25/12/2345.5-0.6-1.3%-31.5%28310.47+160.83+0.57%+75.1%-1.87%-106.6%
'25/12/2246.1+0.7+1.54%-30.4%28149.64+453.29+1.64%+78%-0.1%-108.4%
'25/12/1945.4+0.4+0.89%-29.8%27696.35+227.82+0.83%+79.5%+0.06%-109.3%
'25/12/1845+0.4+0.9%-29.1%27468.53-56.64-0.21%+79.1%+1.11%-108.3%
'25/12/1744.6+0.3+0.68%-28.7%27525.17-11.49-0.04%+79%+0.72%-107.7%
'25/12/1644.3-1.05-2.32%-30.3%27536.66-330.28-1.19%+76.9%-1.13%-107.2%
'25/12/1545.35-0.45-0.98%-31%27866.94-331.08-1.17%+74.8%+0.19%-105.8%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.800%-31%28198.02+173.27+0.62%+75.9%-0.62%-106.9%
'25/12/1145.8+0.1+0.22%-30.9%28024.75-375.98-1.32%+73.6%+1.54%-104.4%
'25/12/1045.7-1.15-2.45%-32.6%28400.73+218.13+0.77%+74.9%-3.22%-107.5%
'25/12/0946.85-0.5-1.06%-33.3%28182.6-121.18-0.43%+74.2%-0.63%-107.5%
'25/12/0847.35-0.4-0.84%-33.8%28303.78+322.89+1.15%+76.2%-1.99%-110%
'25/12/0547.75-0.15-0.31%-34%27980.89+185.18+0.67%+77.4%-0.98%-111.4%
'25/12/0447.9-0.2-0.42%-34.3%27795.71+2.67+0.01%+77.4%-0.43%-111.7%
'25/12/0348.1-0.35-0.72%-34.8%27793.04+228.77+0.83%+78.9%-1.55%-113.6%
'25/12/0248.45+0.6+1.25%-34%27564.27+221.74+0.81%+80.3%+0.44%-114.3%
'25/12/0147.85-0.05-0.1%-34%27342.53-283.95-1.03%+78.5%+0.93%-112.5%
'25/11/2847.9+0.15+0.31%-33.8%27626.48+71.95+0.26%+78.9%+0.05%-112.7%
'25/11/2747.75-0.1-0.21%-34%27554.53+144.99+0.53%+79.9%-0.74%-113.8%
'25/11/2647.85-0.05-0.1%-34%27409.54+497.37+1.85%+83.2%-1.95%-117.2%
'25/11/2547.900%-34%26912.17+407.93+1.54%+86%-1.54%-120%
'25/11/2447.9-0.1-0.21%-34.2%26504.24+69.3+0.26%+86.5%-0.47%-120.7%
'25/11/214800%-34.2%26434.94-991.42-3.61%+79.8%+3.61%-113.9%
'25/11/204800%-34.2%27426.36+846.24+3.18%+85.5%-3.18%-119.7%
'25/11/1948+0.1+0.21%-34%26580.12-176-0.66%+84.3%+0.87%-118.3%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.9+0.05+0.1%-34%26756.12-691.19-2.52%+79.6%+2.62%-113.6%
'25/11/1747.85-0.65-1.34%-34.8%27447.31+49.81+0.18%+80%-1.52%-114.8%
'25/11/1448.5-0.2-0.41%-35.1%27397.5-506.06-1.81%+76.7%+1.4%-111.8%
'25/11/1348.7-0.05-0.1%-35.2%27903.56-43.53-0.16%+76.4%+0.06%-111.6%
'25/11/1248.75+0.15+0.31%-35%27947.09+162.14+0.58%+77.4%-0.27%-112.4%
'25/11/1148.6+0.05+0.1%-34.9%27784.95-84.56-0.3%+76.9%+0.4%-111.8%
'25/11/1048.55-0.45-0.92%-35.5%27869.51+218.1+0.79%+78.3%-1.71%-113.8%
'25/11/0749+1+2.08%-34.2%27651.41-248.04-0.89%+76.7%+2.97%-110.9%
'25/11/0648-0.05-0.1%-34.2%27899.45+182.39+0.66%+77.9%-0.76%-112.1%
'25/11/0548.05-0.55-1.13%-35%27717.06-399.5-1.42%+75.3%+0.29%-110.3%
'25/11/0448.6-0.15-0.31%-35.2%28116.56-218.03-0.77%+74%+0.46%-109.2%
'25/11/0348.75-0.3-0.61%-35.6%28334.59+101.24+0.36%+74.6%-0.97%-110.2%
'25/10/3149.05-0.05-0.1%-35.6%28233.35-54.18-0.19%+74.3%+0.09%-109.9%
'25/10/3049.1-0.1-0.2%-35.8%28287.53-7.21-0.03%+74.2%-0.17%-110%
'25/10/2949.200%-35.8%28294.74+345.63+1.24%+76.4%-1.24%-112.2%
'25/10/2849.2+0.15+0.31%-35.6%27949.11-44.52-0.16%+76.1%+0.47%-111.7%
'25/10/2749.05+0.1+0.2%-35.4%27993.63+461.37+1.68%+79.1%-1.48%-114.5%
'25/10/2348.95-0.15-0.31%-35.6%27532.26-116.65-0.42%+78.3%+0.11%-114%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2249.1+2.15+4.58%-32.7%27648.91-103.5-0.37%+77.6%+4.95%-110.3%
'25/10/2146.95-1.25-2.59%-34.4%27752.41+63.78+0.23%+78.1%-2.82%-112.5%
'25/10/2048.2-0.15-0.31%-34.6%27688.63+386.26+1.41%+80.6%-1.72%-115.2%
'25/10/1748.35-0.55-1.12%-35.4%27302.37-345.5-1.25%+78.3%+0.13%-113.7%
'25/10/1648.900%-35.4%27647.87+372.16+1.36%+80.8%-1.36%-116.1%
'25/10/1548.9+0.3+0.62%-35%27275.71+482.56+1.8%+84%-1.18%-119%
'25/10/1448.6-0.9-1.82%-36.2%26793.15-130.27-0.48%+83.1%-1.34%-119.3%