≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4909 新復興 / K線比較(日)

4909 新復興

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8536.7-0.85-2.32%3.13%36.1536.435.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273975.3萬294929股/筆35.691.3246.56-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253932.8萬340745張/筆36.84-0.3 (-0.81%)

連續漲跌: 連2跌  ( -1.15元 / -3.11%)

財報評分: 最新51分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1335.85-0.85-2.32%-2.32%48341.31-960.65-1.95%-1.95%-0.37%-0.37%
'26/10/1236.7-0.3-0.81%-3.11%49301.96-11.48-0.02%-1.97%-0.79%-1.14%
'26/10/0837+0.1+0.27%-2.85%49313.44-492.93-0.99%-2.94%+1.26%+0.1%
'26/10/0736.9-0.4-1.07%-3.89%49806.37-16.18-0.03%-2.97%-1.04%-0.91%
'26/10/0637.300%-3.89%49822.55+110.51+0.22%-2.76%-0.22%-1.13%
'26/10/0537.3+0.45+1.22%-2.71%49712.04+1236.3+2.55%-0.28%-1.33%-2.44%
'26/10/0236.85+0.7+1.94%-0.83%48475.74+122.25+0.25%-0.03%+1.69%-0.8%
'26/10/0136.15-0.25-0.69%-1.51%48353.49+413.36+0.86%+0.84%-1.55%-2.35%
'26/09/3036.4+0.6+1.68%+0.14%47940.13+308.17+0.65%+1.49%+1.03%-1.35%
'26/09/2935.8+1.45+4.22%+4.37%47631.96-392.64-0.82%+0.66%+5.04%+3.71%
'26/09/2434.35-0.2-0.58%+3.76%48024.6-132.69-0.28%+0.38%-0.3%+3.38%
'26/09/2334.55-0.05-0.14%+3.61%48157.29+357.12+0.75%+1.13%-0.89%+2.48%
'26/09/2234.6-0.55-1.56%+1.99%47800.17+81.33+0.17%+1.3%-1.73%+0.69%
'26/09/2135.15-0.15-0.42%+1.56%47718.84+538.09+1.14%+2.46%-1.56%-0.9%
'26/09/1835.3+1.1+3.22%+4.82%47180.75+892.75+1.93%+4.44%+1.29%+0.39%
'26/09/1734.2+0.3+0.88%+5.75%46288+439.1+0.96%+5.44%-0.08%+0.32%
'26/09/1633.9+0.45+1.35%+7.17%45848.9+337.41+0.74%+6.22%+0.61%+0.96%
'26/09/1533.45-0.15-0.45%+6.7%45511.49-351.03-0.77%+5.4%+0.32%+1.29%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.6-0.4-1.18%+5.44%45862.52-322.33-0.7%+4.67%-0.48%+0.77%
'26/09/1134-0.8-2.3%+3.02%46184.85-755.64-1.61%+2.98%-0.69%+0.03%
'26/09/1034.8-0.5-1.42%+1.56%46940.49-242.87-0.51%+2.45%-0.91%-0.9%
'26/09/0935.3-0.15-0.42%+1.13%47183.36+77.58+0.16%+2.62%-0.58%-1.49%
'26/09/0835.45-1.15-3.14%-2.05%47105.78-220.49-0.47%+2.14%-2.67%-4.19%
'26/09/0736.6-0.3-0.81%-2.85%47326.27+775.14+1.67%+3.85%-2.48%-6.69%
'26/09/0436.9-0.15-0.4%-3.24%46551.13+693.47+1.51%+5.42%-1.91%-8.65%
'26/09/0337.05-1.6-4.14%-7.24%45857.66-307.06-0.67%+4.71%-3.47%-12%
'26/09/0238.65-0.5-1.28%-8.43%46164.72-784-1.67%+2.97%+0.39%-11.4%
'26/09/0139.15+0.55+1.42%-7.12%46948.72+820.25+1.78%+4.8%-0.36%-11.9%
'26/08/3138.6-1.75-4.34%-11.2%46128.47-202.98-0.44%+4.34%-3.9%-15.5%
'26/08/2840.35-2.55-5.94%-16.4%46331.45+356.23+0.77%+5.15%-6.71%-21.6%
'26/08/2742.9+3.9+10%-8.08%45975.22+142.6+0.31%+5.47%+9.69%-13.6%
'26/08/2639+1.1+2.9%-5.41%45832.62+663.16+1.47%+7.02%+1.43%-12.4%
'26/08/2537.9+0.2+0.53%-4.91%45169.46+407.14+0.91%+8%-0.38%-12.9%
'26/08/2437.7-0.4-1.05%-5.91%44762.32-461.97-1.02%+6.89%-0.03%-12.8%
'26/08/2138.1-0.4-1.04%-6.88%45224.29+290.55+0.65%+7.58%-1.69%-14.5%
'26/08/2038.5+1.4+3.77%-3.37%44933.74+214.39+0.48%+8.1%+3.29%-11.5%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.1-0.3-0.8%-4.14%44719.35-589.33-1.3%+6.69%+0.5%-10.8%
'26/08/1837.4-1.65-4.23%-8.19%45308.68-548.59-1.2%+5.42%-3.03%-13.6%
'26/08/1739.05+0.05+0.13%-8.08%45857.27+46.26+0.1%+5.52%+0.03%-13.6%
'26/08/143900%-8.08%45811.01-210.47-0.46%+5.04%+0.46%-13.1%
'26/08/1339-0.15-0.38%-8.43%46021.48+503.41+1.11%+6.2%-1.49%-14.6%
'26/08/1239.15+0.8+2.09%-6.52%45518.07+397.35+0.88%+7.14%+1.21%-13.7%
'26/08/1138.35-0.3-0.78%-7.24%45120.72+191.96+0.43%+7.6%-1.21%-14.8%
'26/08/1038.65+0.45+1.18%-6.15%44928.76+702.85+1.59%+9.31%-0.41%-15.5%
'26/08/0738.2-0.15-0.39%-6.52%44225.91-170.79-0.38%+8.88%-0.01%-15.4%
'26/08/0638.35+0.05+0.13%-6.4%44396.7-214.9-0.48%+8.36%+0.61%-14.8%
'26/08/0538.3+0.7+1.86%-4.65%44611.6+1250.94+2.88%+11.5%-1.02%-16.1%
'26/08/0437.6+1.3+3.58%-1.24%43360.66-25.75-0.06%+11.4%+3.64%-12.7%
'26/08/0336.3-0.05-0.14%-1.38%43386.41+266.66+0.62%+12.1%-0.76%-13.5%
'26/07/3136.35+2.8+8.35%+6.86%43119.75+3186.45+7.98%+21.1%+0.37%-14.2%
'26/07/3033.55-1.3-3.73%+2.87%39933.3-105.88-0.26%+20.7%-3.47%-17.9%
'26/07/2934.85-1.45-3.99%-1.24%40039.18-1564.18-3.76%+16.2%-0.23%-17.4%
'26/07/2836.3-2.25-5.84%-7%41603.36-2030.83-4.65%+10.8%-1.19%-17.8%
'26/07/2738.55+0.75+1.98%-5.16%43634.19-20.65-0.05%+10.7%+2.03%-15.9%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.8-0.7-1.82%-6.88%43654.84-1195.97-2.67%+7.78%+0.85%-14.7%
'26/07/2338.5-0.9-2.28%-9.01%44850.81+25.03+0.06%+7.84%-2.34%-16.9%
'26/07/2239.4+1.2+3.14%-6.15%44825.78+592.91+1.34%+9.29%+1.8%-15.4%
'26/07/2138.2+0.4+1.06%-5.16%44232.87+1783.17+4.2%+13.9%-3.14%-19%
'26/07/2037.8-0.55-1.43%-6.52%42449.7-221.57-0.52%+13.3%-0.91%-19.8%
'26/07/1738.35-2.8-6.8%-12.9%42671.27-2953.71-6.47%+5.95%-0.33%-18.8%
'26/07/1641.15-0.9-2.14%-14.7%45624.98-6.61-0.01%+5.94%-2.13%-20.7%
'26/07/1542.05+0.9+2.19%-12.9%45631.59+893.64+2%+8.05%+0.19%-20.9%
'26/07/1441.15-1.25-2.95%-15.4%44737.95-642.57-1.42%+6.52%-1.53%-22%
'26/07/1342.4+0.3+0.71%-14.8%45380.52+25.91+0.06%+6.59%+0.65%-21.4%
'26/07/0942.1-0.8-1.86%-16.4%45354.61-379.8-0.83%+5.7%-1.03%-22.1%
'26/07/0842.9-0.2-0.46%-16.8%45734.41+255.3+0.56%+6.29%-1.02%-23.1%
'26/07/0743.1-2.75-6%-21.8%45479.11-1077.28-2.31%+3.83%-3.69%-25.6%
'26/07/0645.85-0.35-0.76%-22.4%46556.39-224.23-0.48%+3.34%-0.28%-25.7%
'26/07/0346.2+1.8+4.05%-19.3%46780.62+36.46+0.08%+3.42%+3.97%-22.7%
'26/07/0244.4+0.2+0.45%-18.9%46744.16-274.83-0.58%+2.81%+1.03%-21.7%
'26/07/0144.2-0.65-1.45%-20.1%47018.99+893.08+1.94%+4.8%-3.39%-24.9%
'26/06/3044.85+0.65+1.47%-18.9%46125.91+1126.01+2.5%+7.43%-1.03%-26.3%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944.2-0.35-0.79%-19.5%44999.9+428.14+0.96%+8.46%-1.75%-28%
'26/06/2644.55-1.2-2.62%-21.6%44571.76-1683.5-3.64%+4.51%+1.02%-26.1%
'26/06/2545.75-1.3-2.76%-23.8%46255.26+211.66+0.46%+4.99%-3.22%-28.8%
'26/06/2447.05-1-2.08%-25.4%46043.6-1057.05-2.24%+2.63%+0.16%-28%
'26/06/2348.05-1.8-3.61%-28.1%47100.65-640.86-1.34%+1.26%-2.27%-29.3%
'26/06/2249.8500%-28.1%47741.51+1276.31+2.75%+4.04%-2.75%-32.1%
'26/06/1849.85-0.45-0.89%-28.7%46465.2+587.81+1.28%+5.37%-2.17%-34.1%
'26/06/1750.3+0.5+1%-28%45877.39+68.2+0.15%+5.53%+0.85%-33.5%
'26/06/1649.800%-28%45809.19+412.2+0.91%+6.49%-0.91%-34.5%
'26/06/1549.8+0.6+1.22%-27.1%45396.99+1227.95+2.78%+9.45%-1.56%-36.6%
'26/06/1249.2+1.1+2.29%-25.5%44169.04+1019.58+2.36%+12%-0.07%-37.5%
'26/06/1148.1-0.3-0.62%-25.9%43149.46-76.08-0.18%+11.8%-0.44%-37.8%
'26/06/1048.4-0.1-0.21%-26.1%43225.54-1478.9-3.31%+8.14%+3.1%-34.2%
'26/06/0948.5+0.1+0.21%-25.9%44704.44+1201.66+2.76%+11.1%-2.55%-37.1%
'26/06/0848.4-1.6-3.2%-28.3%43502.78-1568.16-3.48%+7.26%+0.28%-35.6%
'26/06/0550-0.8-1.57%-29.4%45070.94-606.52-1.33%+5.83%-0.24%-35.3%
'26/06/0450.8-2.3-4.33%-32.5%45677.46-781.7-1.68%+4.05%-2.65%-36.5%
'26/06/0353.1-0.2-0.38%-32.7%46459.16+901.85+1.98%+6.11%-2.36%-38.9%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0253.3-0.7-1.3%-33.6%45557.31+219.4+0.48%+6.62%-1.78%-40.2%
'26/06/0154-0.9-1.64%-34.7%45337.91+604.97+1.35%+8.07%-2.99%-42.8%
'26/05/2954.9+2.8+5.37%-31.2%44732.94+1096.5+2.51%+10.8%+2.86%-42%
'26/05/2852.1-1.6-2.98%-33.2%43636.44-620.36-1.4%+9.23%-1.58%-42.5%
'26/05/2753.7-1.7-3.07%-35.3%44256.8+731.43+1.68%+11.1%-4.75%-46.4%
'26/05/2655.4-1.7-2.98%-37.2%43525.37-119.03-0.27%+10.8%-2.71%-48%
'26/05/2557.1+3.7+6.93%-32.9%43644.4+1376.43+3.26%+14.4%+3.67%-47.2%
'26/05/2253.4+1.9+3.69%-30.4%42267.97+899.76+2.18%+16.9%+1.51%-47.2%
'26/05/2151.5+0.9+1.78%-29.2%41368.21+1347.39+3.37%+20.8%-1.59%-49.9%
'26/05/2050.6-0.9-1.75%-30.4%40020.82-154.74-0.39%+20.3%-1.36%-50.7%
'26/05/1951.5-1.1-2.09%-31.8%40175.56-716.26-1.75%+18.2%-0.34%-50.1%
'26/05/1852.6+3.4+6.91%-27.1%40891.82-280.54-0.68%+17.4%+7.59%-44.5%
'26/05/1549.2-2.5-4.84%-30.7%41172.36-579.39-1.39%+15.8%-3.45%-46.4%
'26/05/1451.7-0.5-0.96%-31.3%41751.75+377.25+0.91%+16.8%-1.87%-48.2%
'26/05/1352.2-2.2-4.04%-34.1%41374.5-523.82-1.25%+15.4%-2.79%-49.5%
'26/05/1254.4+0.5+0.93%-33.5%41898.32+108.26+0.26%+15.7%+0.67%-49.2%
'26/05/1153.9-0.9-1.64%-34.6%41790.06+186.12+0.45%+16.2%-2.09%-50.8%
'26/05/0854.8-2.1-3.69%-37%41603.94-329.84-0.79%+15.3%-2.9%-52.3%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0756.9+1.9+3.45%-34.8%41933.78+794.93+1.93%+17.5%+1.52%-52.3%
'26/05/0655-1.4-2.48%-36.4%41138.85+369.56+0.91%+18.6%-3.39%-55%
'26/05/0556.4+0.9+1.62%-35.4%40769.29+64.15+0.16%+18.8%+1.46%-54.2%
'26/05/0455.5+0.7+1.28%-34.6%40705.14+1778.51+4.57%+24.2%-3.29%-58.8%
'26/04/3054.800%-34.6%38926.63-376.87-0.96%+23%+0.96%-57.6%
'26/04/2954.8-0.6-1.08%-35.3%39303.5-218.23-0.55%+22.3%-0.53%-57.6%
'26/04/2855.4-0.1-0.18%-35.4%39521.73-94.9-0.24%+22%+0.06%-57.4%
'26/04/2755.5-0.8-1.42%-36.3%39616.63+684.23+1.76%+24.2%-3.18%-60.5%
'26/04/2456.3-1.8-3.1%-38.3%38932.4+1218.25+3.23%+28.2%-6.33%-66.5%
'26/04/2358.1-5.1-8.07%-43.3%37714.15-164.32-0.43%+27.6%-7.64%-70.9%
'26/04/2263.2-1.4-2.17%-44.5%37878.47+273.36+0.73%+28.5%-2.9%-73.1%
'26/04/2164.6-1.5-2.27%-45.8%37605.11+646.31+1.75%+30.8%-4.02%-76.6%
'26/04/2066.1+2.2+3.44%-43.9%36958.8+154.46+0.42%+31.3%+3.02%-75.2%
'26/04/1763.9+0.6+0.95%-43.4%36804.34-327.68-0.88%+30.2%+1.83%-73.6%
'26/04/1663.3-0.8-1.25%-44.1%37132.02+409.88+1.12%+31.6%-2.37%-75.7%
'26/04/1564.1-1.1-1.69%-45%36722.14+426.02+1.17%+33.2%-2.86%-78.2%
'26/04/1465.2+5.8+9.76%-39.6%36296.12+838.83+2.37%+36.3%+7.39%-76%
'26/04/1359.4-0.7-1.16%-40.3%35457.29+39.46+0.11%+36.5%-1.27%-76.8%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1060.1+1.3+2.21%-39%35417.83+556.67+1.6%+38.7%+0.61%-77.7%
'26/04/0958.8+0.2+0.34%-38.8%34861.16+99.78+0.29%+39.1%+0.05%-77.9%
'26/04/0858.6+1.3+2.27%-37.4%34761.38+1531.56+4.61%+45.5%-2.34%-82.9%
'26/04/0757.3+1.9+3.43%-35.3%33229.82+657.39+2.02%+48.4%+1.41%-83.7%
'26/04/0255.4+0.5+0.91%-34.7%32572.43-602.39-1.82%+45.7%+2.73%-80.4%
'26/04/0154.9+1.6+3%-32.7%33174.82+1451.83+4.58%+52.4%-1.58%-85.1%
'26/03/3153.3-1.8-3.27%-34.9%31722.99-795.17-2.45%+48.7%-0.82%-83.6%
'26/03/3055.1-1.6-2.82%-36.8%32518.16-594.43-1.8%+46%-1.02%-82.8%
'26/03/2756.7-0.3-0.53%-37.1%33112.59-225.03-0.68%+45%+0.15%-82.1%
'26/03/2657-0.8-1.38%-38%33337.62-101.49-0.3%+44.6%-1.08%-82.5%
'26/03/2557.8+3+5.47%-34.6%33439.11+826.87+2.54%+48.2%+2.93%-82.8%
'26/03/2454.8-1.1-1.97%-35.9%32612.24-110.26-0.34%+47.7%-1.63%-83.6%
'26/03/2355.9-4-6.68%-40.2%32722.5-821.38-2.45%+44.1%-4.23%-84.3%
'26/03/2059.9+0.1+0.17%-40.1%33543.88-145.8-0.43%+43.5%+0.6%-83.5%
'26/03/1959.8-2-3.24%-42%33689.68-658.9-1.92%+40.7%-1.32%-82.7%
'26/03/1861.8-1.9-2.98%-43.7%34348.58+512.01+1.51%+42.9%-4.49%-86.6%
'26/03/1763.7+1.2+1.92%-42.6%33836.57+494.06+1.48%+45%+0.44%-87.6%
'26/03/1662.5+1.6+2.63%-41.1%33342.51-57.81-0.17%+44.7%+2.8%-85.9%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360.9-1.1-1.77%-42.2%33400.32-181.54-0.54%+44%-1.23%-86.1%
'26/03/1262-1-1.59%-43.1%33581.86-532.33-1.56%+41.7%-0.03%-84.8%
'26/03/116300%-43.1%34114.19+1342.32+4.1%+47.5%-4.1%-90.6%
'26/03/1063+0.9+1.45%-42.3%32771.87+661.45+2.06%+50.5%-0.61%-92.8%
'26/03/0962.1-3.4-5.19%-45.3%32110.42-1489.12-4.43%+43.9%-0.76%-89.1%
'26/03/0665.5+1.3+2.02%-44.2%33599.54-73.4-0.22%+43.6%+2.24%-87.7%
'26/03/0564.2-1.1-1.68%-45.1%33672.94+844.06+2.57%+47.3%-4.25%-92.4%
'26/03/0465.3-4.1-5.91%-48.3%32828.88-1494.77-4.35%+40.8%-1.56%-89.2%
'26/03/0369.4-0.4-0.57%-48.6%34323.65-771.44-2.2%+37.7%+1.63%-86.4%
'26/03/0269.8+6.3+9.92%-43.5%35095.09-319.4-0.9%+36.5%+10.8%-80%
'26/02/2663.5+3.2+5.31%-40.5%35414.49+1.420%+36.5%+5.31%-77.1%
'26/02/2560.3-2.2-3.52%-42.6%35413.07+712.25+2.05%+39.3%-5.57%-81.9%
'26/02/2462.5+5.2+9.08%-37.4%34700.82+927.56+2.75%+43.1%+6.33%-80.6%
'26/02/2357.3+5.2+9.98%-31.2%33773.26+167.55+0.5%+43.8%+9.48%-75%
'26/02/1152.100%-31.2%33605.71+532.74+1.61%+46.2%-1.61%-77.4%
'26/02/1052.1-1.4-2.62%-33%33072.97+668.35+2.06%+49.2%-4.68%-82.2%
'26/02/0953.500%-33%32404.62+621.7+1.96%+52.1%-1.96%-85.1%
'26/02/0653.5-1.8-3.25%-35.2%31782.92-18.35-0.06%+52%-3.19%-87.2%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0555.3-2.5-4.33%-38%31801.27-488.54-1.51%+49.7%-2.82%-87.7%
'26/02/0457.8+3.9+7.24%-33.5%32289.81+94.45+0.29%+50.1%+6.95%-83.6%
'26/02/0353.9+0.5+0.94%-32.9%32195.36+571.33+1.81%+52.9%-0.87%-85.7%
'26/02/0253.4-3.1-5.49%-36.5%31624.03-439.72-1.37%+50.8%-4.12%-87.3%
'26/01/3056.5+0.6+1.07%-35.9%32063.75-472.52-1.45%+48.6%+2.52%-84.4%
'26/01/2955.9-2.8-4.77%-38.9%32536.27-267.55-0.82%+47.4%-3.95%-86.3%
'26/01/2858.7-1.8-2.98%-40.7%32803.82+485.9+1.5%+49.6%-4.48%-90.3%
'26/01/2760.5-2.4-3.82%-43%32317.92+253.4+0.79%+50.8%-4.61%-93.8%
'26/01/2662.9+0.2+0.32%-42.8%32064.52+103.01+0.32%+51.2%0%-94.1%
'26/01/2362.7+2+3.29%-40.9%31961.51+215.43+0.68%+52.3%+2.61%-93.2%
'26/01/2260.7+1+1.68%-39.9%31746.08+499.71+1.6%+54.7%+0.08%-94.7%
'26/01/2159.7-1.1-1.81%-41%31246.37-513.62-1.62%+52.2%-0.19%-93.2%
'26/01/2060.8+0.6+1%-40.4%31759.99+120.7+0.38%+52.8%+0.62%-93.2%
'26/01/1960.2-0.8-1.31%-41.2%31639.29+230.59+0.73%+53.9%-2.04%-95.1%
'26/01/1661-2.1-3.33%-43.2%31408.7+598.12+1.94%+56.9%-5.27%-100.1%
'26/01/1563.1+0.2+0.32%-43%30810.58-131.2-0.42%+56.2%+0.74%-99.2%
'26/01/1462.9+1.5+2.44%-41.6%30941.78+234.56+0.76%+57.4%+1.68%-99%
'26/01/1361.4-0.8-1.29%-42.4%30707.22+139.93+0.46%+58.1%-1.75%-100.5%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1262.2+5.6+9.89%-36.7%30567.29+278.33+0.92%+59.6%+8.97%-96.3%
'26/01/0956.6-0.4-0.7%-37.1%30288.96-71.59-0.24%+59.2%-0.46%-96.3%
'26/01/0857+2.1+3.83%-34.7%30360.55-74.92-0.25%+58.8%+4.08%-93.5%
'26/01/0754.9-4.6-7.73%-39.7%30435.47-140.83-0.46%+58.1%-7.27%-97.8%
'26/01/0659.5+0.3+0.51%-39.4%30576.3+471.26+1.57%+60.6%-1.06%-100%
'26/01/0559.2+1.1+1.89%-38.3%30105.04+755.23+2.57%+64.7%-0.68%-103%
'26/01/0258.1-0.9-1.53%-39.2%29349.81+386.21+1.33%+66.9%-2.86%-106.1%
'25/12/3159-2.3-3.75%-41.5%28963.6+256.47+0.89%+68.4%-4.64%-109.9%
'25/12/3061.300%-41.5%28707.13-103.76-0.36%+67.8%+0.36%-109.3%
'25/12/2961.3+0.7+1.16%-40.8%28810.89+254.87+0.89%+69.3%+0.27%-110.1%
'25/12/2660.6+0.8+1.34%-40.1%28556.02+184.04+0.65%+70.4%+0.69%-110.4%
'25/12/2459.8+2.9+5.1%-37%28371.98+61.51+0.22%+70.8%+4.88%-107.7%
'25/12/2356.9+5.1+9.85%-30.8%28310.47+160.83+0.57%+71.7%+9.28%-102.5%
'25/12/2251.8+4.7+9.98%-23.9%28149.64+453.29+1.64%+74.5%+8.34%-98.4%
'25/12/1947.1+0.15+0.32%-23.6%27696.35+227.82+0.83%+76%-0.51%-99.6%
'25/12/1846.95-3.55-7.03%-29%27468.53-56.64-0.21%+75.6%-6.82%-104.6%
'25/12/1750.5+0.5+1%-28.3%27525.17-11.49-0.04%+75.6%+1.04%-103.9%
'25/12/1650+4.5+9.89%-21.2%27536.66-330.28-1.19%+73.5%+11.1%-94.7%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545.5+4.1+9.9%-13.4%27866.94-331.08-1.17%+71.4%+11.1%-84.8%
'25/12/1241.4+0.8+1.97%-11.7%28198.02+173.27+0.62%+72.5%+1.35%-84.2%
'25/12/1140.6-0.4-0.98%-12.6%28024.75-375.98-1.32%+70.2%+0.34%-82.8%
'25/12/1041-1.5-3.53%-15.6%28400.73+218.13+0.77%+71.5%-4.3%-87.2%
'25/12/0942.5-0.45-1.05%-16.5%28182.6-121.18-0.43%+70.8%-0.62%-87.3%
'25/12/0842.95+1.2+2.87%-14.1%28303.78+322.89+1.15%+72.8%+1.72%-86.9%
'25/12/0541.75-0.35-0.83%-14.8%27980.89+185.18+0.67%+73.9%-1.5%-88.8%
'25/12/0442.1-0.15-0.36%-15.1%27795.71+2.67+0.01%+73.9%-0.37%-89.1%
'25/12/0342.25+0.25+0.6%-14.6%27793.04+228.77+0.83%+75.4%-0.23%-90%
'25/12/0242-0.7-1.64%-16%27564.27+221.74+0.81%+76.8%-2.45%-92.8%
'25/12/0142.7-0.55-1.27%-17.1%27342.53-283.95-1.03%+75%-0.24%-92.1%
'25/11/2843.25+0.6+1.41%-15.9%27626.48+71.95+0.26%+75.4%+1.15%-91.4%
'25/11/2742.65+0.25+0.59%-15.4%27554.53+144.99+0.53%+76.4%+0.06%-91.8%
'25/11/2642.4+1.65+4.05%-12%27409.54+497.37+1.85%+79.6%+2.2%-91.7%
'25/11/2540.75+0.45+1.12%-11%26912.17+407.93+1.54%+82.4%-0.42%-93.4%
'25/11/2440.3+1+2.54%-8.78%26504.24+69.3+0.26%+82.9%+2.28%-91.6%
'25/11/2139.3-1.55-3.79%-12.2%26434.94-991.42-3.61%+76.3%-0.18%-88.5%
'25/11/2040.85+1.05+2.64%-9.92%27426.36+846.24+3.18%+81.9%-0.54%-91.8%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.8-0.6-1.49%-11.3%26580.12-176-0.66%+80.7%-0.83%-91.9%
'25/11/1840.4-1.2-2.88%-13.8%26756.12-691.19-2.52%+76.1%-0.36%-89.9%
'25/11/1741.6-1.85-4.26%-17.5%27447.31+49.81+0.18%+76.4%-4.44%-93.9%
'25/11/1443.45-1.3-2.91%-19.9%27397.5-506.06-1.81%+73.2%-1.1%-93.1%
'25/11/1344.75-1.35-2.93%-22.2%27903.56-43.53-0.16%+73%-2.77%-95.2%
'25/11/1246.1+2.7+6.22%-17.4%27947.09+162.14+0.58%+74%+5.64%-91.4%
'25/11/1143.4+0.6+1.4%-16.2%27784.95-84.56-0.3%+73.5%+1.7%-89.7%
'25/11/1042.8-0.25-0.58%-16.7%27869.51+218.1+0.79%+74.8%-1.37%-91.5%
'25/11/0743.05-1.5-3.37%-19.5%27651.41-248.04-0.89%+73.3%-2.48%-92.8%
'25/11/0644.55+0.2+0.45%-19.2%27899.45+182.39+0.66%+74.4%-0.21%-93.6%
'25/11/0544.35-1.45-3.17%-21.7%27717.06-399.5-1.42%+71.9%-1.75%-93.7%
'25/11/0445.8-2-4.18%-25%28116.56-218.03-0.77%+70.6%-3.41%-95.6%
'25/11/0347.8-0.15-0.31%-25.2%28334.59+101.24+0.36%+71.2%-0.67%-96.5%
'25/10/3147.95-0.55-1.13%-26.1%28233.35-54.18-0.19%+70.9%-0.94%-97%
'25/10/3048.5-2.9-5.64%-30.3%28287.53-7.21-0.03%+70.8%-5.61%-101.1%
'25/10/2951.4+2.05+4.15%-27.4%28294.74+345.63+1.24%+73%+2.91%-100.3%
'25/10/2849.35+0.05+0.1%-27.3%27949.11-44.52-0.16%+72.7%+0.26%-100%
'25/10/2749.300%-27.3%27993.63+461.37+1.68%+75.6%-1.68%-102.9%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2349.3-2-3.9%-30.1%27532.26-116.65-0.42%+74.8%-3.48%-105%
'25/10/2251.3+0.3+0.59%-29.7%27648.91-103.5-0.37%+74.2%+0.96%-103.9%
'25/10/2151+0.1+0.2%-29.6%27752.41+63.78+0.23%+74.6%-0.03%-104.2%
'25/10/2050.9+1.4+2.83%-27.6%27688.63+386.26+1.41%+77.1%+1.42%-104.6%
'25/10/1749.5-0.8-1.59%-28.7%27302.37-345.5-1.25%+74.8%-0.34%-103.6%
'25/10/1650.3+1.5+3.07%-26.5%27647.87+372.16+1.36%+77.2%+1.71%-103.8%
'25/10/1548.8-0.65-1.31%-27.5%27275.71+482.56+1.8%+80.4%-3.11%-107.9%