≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / K線比較(日)

4908 前鼎

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223219+4+1.83%6.39%215228214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3077.34億3,524938股/筆2229.8889.29.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9358.79億6,843575張/筆223.5-24 (-9.88%)

連續漲跌: 連3跌→漲  ( +4元 / +1.83%)

財報評分: 最新70分 / 平均71分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14223+4+1.83%+1.83%48625.83+284.52+0.59%+0.59%+1.24%+1.24%
'26/10/13219-24-9.88%-8.23%48341.31-960.65-1.95%-1.37%-7.93%-6.86%
'26/10/12243-0.5-0.21%-8.42%49301.96-11.48-0.02%-1.39%-0.19%-7.02%
'26/10/08243.5-10.5-4.13%-12.2%49313.44-492.93-0.99%-2.37%-3.14%-9.83%
'26/10/07254+23+9.96%-3.46%49806.37-16.18-0.03%-2.4%+9.99%-1.06%
'26/10/06231-3.5-1.49%-4.9%49822.55+110.51+0.22%-2.19%-1.71%-2.72%
'26/10/05234.5+10+4.45%-0.67%49712.04+1236.3+2.55%+0.31%+1.9%-0.98%
'26/10/02224.5+20+9.78%+9.05%48475.74+122.25+0.25%+0.56%+9.53%+8.48%
'26/10/01204.5-2.5-1.21%+7.73%48353.49+413.36+0.86%+1.43%-2.07%+6.3%
'26/09/30207+1.5+0.73%+8.52%47940.13+308.17+0.65%+2.09%+0.08%+6.43%
'26/09/29205.5-4.5-2.14%+6.19%47631.96-392.64-0.82%+1.25%-1.32%+4.94%
'26/09/2421000%+6.19%48024.6-132.69-0.28%+0.97%+0.28%+5.22%
'26/09/23210-12.5-5.62%+0.22%48157.29+357.12+0.75%+1.73%-6.37%-1.5%
'26/09/22222.5-9.5-4.09%-3.88%47800.17+81.33+0.17%+1.9%-4.26%-5.78%
'26/09/21232-11.5-4.72%-8.42%47718.84+538.09+1.14%+3.06%-5.86%-11.5%
'26/09/18243.5+5.5+2.31%-6.3%47180.75+892.75+1.93%+5.05%+0.38%-11.4%
'26/09/17238-2.5-1.04%-7.28%46288+439.1+0.96%+6.06%-2%-13.3%
'26/09/16240.5+16.5+7.37%-0.45%45848.9+337.41+0.74%+6.84%+6.63%-7.29%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15224-1.5-0.67%-1.11%45511.49-351.03-0.77%+6.03%+0.1%-7.13%
'26/09/14225.5-12-5.05%-6.11%45862.52-322.33-0.7%+5.29%-4.35%-11.4%
'26/09/11237.5-11.5-4.62%-10.4%46184.85-755.64-1.61%+3.59%-3.01%-14%
'26/09/10249+7+2.89%-7.85%46940.49-242.87-0.51%+3.06%+3.4%-10.9%
'26/09/09242+14.5+6.37%-1.98%47183.36+77.58+0.16%+3.23%+6.21%-5.2%
'26/09/08227.5+4.5+2.02%0%47105.78-220.49-0.47%+2.75%+2.49%-2.75%
'26/09/07223-1.5-0.67%-0.67%47326.27+775.14+1.67%+4.46%-2.34%-5.12%
'26/09/04224.5+20+9.78%+9.05%46551.13+693.47+1.51%+6.04%+8.27%+3.01%
'26/09/03204.5-13.5-6.19%+2.29%45857.66-307.06-0.67%+5.33%-5.52%-3.04%
'26/09/02218-11.5-5.01%-2.83%46164.72-784-1.67%+3.57%-3.34%-6.4%
'26/09/01229.5+20.5+9.81%+6.7%46948.72+820.25+1.78%+5.41%+8.03%+1.28%
'26/08/31209+19+10%+17.4%46128.47-202.98-0.44%+4.95%+10.4%+12.4%
'26/08/28190-5.5-2.81%+14.1%46331.45+356.23+0.77%+5.77%-3.58%+8.3%
'26/08/27195.5+17.5+9.83%+25.3%45975.22+142.6+0.31%+6.09%+9.52%+19.2%
'26/08/26178+16+9.88%+37.7%45832.62+663.16+1.47%+7.65%+8.41%+30%
'26/08/25162+14.5+9.83%+51.2%45169.46+407.14+0.91%+8.63%+8.92%+42.6%
'26/08/24147.5-5.5-3.59%+45.8%44762.32-461.97-1.02%+7.52%-2.57%+38.2%
'26/08/21153-1-0.65%+44.8%45224.29+290.55+0.65%+8.22%-1.3%+36.6%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20154+2.5+1.65%+47.2%44933.74+214.39+0.48%+8.74%+1.17%+38.5%
'26/08/19152.5+2.5+1.67%+49.3%44719.35-589.33-1.3%+7.32%+2.97%+42%
'26/08/18150-13.5-8.26%+37%45308.68-548.59-1.2%+6.04%-7.06%+31%
'26/08/17163.5+8.5+5.48%+44.5%45857.27+46.26+0.1%+6.14%+5.38%+38.4%
'26/08/14155-5-3.12%+40%45811.01-210.47-0.46%+5.66%-2.66%+34.3%
'26/08/13160-2.5-1.54%+37.8%46021.48+503.41+1.11%+6.83%-2.65%+31%
'26/08/12162.5+11.5+7.62%+48.3%45518.07+397.35+0.88%+7.77%+6.74%+40.6%
'26/08/11151-4-2.58%+44.5%45120.72+191.96+0.43%+8.23%-3.01%+36.3%
'26/08/10155+11.5+8.01%+56.1%44928.76+702.85+1.59%+9.95%+6.42%+46.1%
'26/08/07143.5-13.5-8.6%+42.7%44225.91-170.79-0.38%+9.53%-8.22%+33.1%
'26/08/06157-8.5-5.14%+35.3%44396.7-214.9-0.48%+9%-4.66%+26.3%
'26/08/05165.5+15+9.97%+48.8%44611.6+1250.94+2.88%+12.1%+7.09%+36.7%
'26/08/04150.5+9.5+6.74%+58.9%43360.66-25.75-0.06%+12.1%+6.8%+46.8%
'26/08/03141+9+6.82%+69.7%43386.41+266.66+0.62%+12.8%+6.2%+56.9%
'26/07/31132+12+10%+86.7%43119.75+3186.45+7.98%+21.8%+2.02%+64.9%
'26/07/30120-5.5-4.38%+78.5%39933.3-105.88-0.26%+21.4%-4.12%+57%
'26/07/29125.5-8-5.99%+67.8%40039.18-1564.18-3.76%+16.9%-2.23%+50.9%
'26/07/28133.5-9.5-6.64%+56.6%41603.36-2030.83-4.65%+11.4%-1.99%+45.2%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27143+2.5+1.78%+59.4%43634.19-20.65-0.05%+11.4%+1.83%+48%
'26/07/24140.5-3.5-2.43%+55.6%43654.84-1195.97-2.67%+8.42%+0.24%+47.1%
'26/07/23144-0.5-0.35%+55%44850.81+25.03+0.06%+8.48%-0.41%+46.5%
'26/07/22144.5+6.5+4.71%+62.3%44825.78+592.91+1.34%+9.93%+3.37%+52.4%
'26/07/21138+3+2.22%+65.9%44232.87+1783.17+4.2%+14.5%-1.98%+51.4%
'26/07/20135-3-2.17%+62.3%42449.7-221.57-0.52%+14%-1.65%+48.4%
'26/07/17138-13.5-8.91%+47.9%42671.27-2953.71-6.47%+6.58%-2.44%+41.3%
'26/07/16151.5-4-2.57%+44.1%45624.98-6.61-0.01%+6.56%-2.56%+37.5%
'26/07/15155.5+1+0.65%+45%45631.59+893.64+2%+8.69%-1.35%+36.3%
'26/07/14154.5-4.5-2.83%+40.9%44737.95-642.57-1.42%+7.15%-1.41%+33.7%
'26/07/13159-5-3.05%+36.6%45380.52+25.91+0.06%+7.21%-3.11%+29.4%
'26/07/09164-6-3.53%+31.8%45354.61-379.8-0.83%+6.32%-2.7%+25.4%
'26/07/08170+8+4.94%+38.3%45734.41+255.3+0.56%+6.92%+4.38%+31.4%
'26/07/07162-13-7.43%+28%45479.11-1077.28-2.31%+4.45%-5.12%+23.6%
'26/07/06175-6-3.31%+23.8%46556.39-224.23-0.48%+3.94%-2.83%+19.8%
'26/07/03181+8.5+4.93%+29.9%46780.62+36.46+0.08%+4.03%+4.85%+25.8%
'26/07/02172.5-0.5-0.29%+29.5%46744.16-274.83-0.58%+3.42%+0.29%+26.1%
'26/07/01173-16-8.47%+18.5%47018.99+893.08+1.94%+5.42%-10.4%+13.1%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30189+6+3.28%+22.4%46125.91+1126.01+2.5%+8.06%+0.78%+14.3%
'26/06/29183-2-1.08%+21.1%44999.9+428.14+0.96%+9.1%-2.04%+12%
'26/06/26185-10.5-5.37%+14.6%44571.76-1683.5-3.64%+5.12%-1.73%+9.45%
'26/06/25195.5-7.5-3.69%+10.3%46255.26+211.66+0.46%+5.61%-4.15%+4.74%
'26/06/24203-8.5-4.02%+5.91%46043.6-1057.05-2.24%+3.24%-1.78%+2.67%
'26/06/23211.5+10.5+5.22%+11.4%47100.65-640.86-1.34%+1.85%+6.56%+9.59%
'26/06/22201-11-5.19%+5.66%47741.51+1276.31+2.75%+4.65%-7.94%+1.01%
'26/06/18212+19+9.84%+16.1%46465.2+587.81+1.28%+5.99%+8.56%+10.1%
'26/06/17193-5-2.53%+13.1%45877.39+68.2+0.15%+6.15%-2.68%+6.98%
'26/06/16198+2+1.02%+14.3%45809.19+412.2+0.91%+7.11%+0.11%+7.17%
'26/06/15196-3-1.51%+12.6%45396.99+1227.95+2.78%+10.1%-4.29%+2.47%
'26/06/12199+6.5+3.38%+16.4%44169.04+1019.58+2.36%+12.7%+1.02%+3.67%
'26/06/11192.5-7.5-3.75%+12%43149.46-76.08-0.18%+12.5%-3.57%-0.49%
'26/06/10200-22-9.91%+0.9%43225.54-1478.9-3.31%+8.77%-6.6%-7.87%
'26/06/09222+18+8.82%+9.8%44704.44+1201.66+2.76%+11.8%+6.06%-1.97%
'26/06/08204-22.5-9.93%-1.1%43502.78-1568.16-3.48%+7.89%-6.45%-8.99%
'26/06/05226.5-8-3.41%-4.48%45070.94-606.52-1.33%+6.45%-2.08%-10.9%
'26/06/04234.5-16.5-6.57%-10.8%45677.46-781.7-1.68%+4.66%-4.89%-15.4%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03251+19+8.19%-3.45%46459.16+901.85+1.98%+6.74%+6.21%-10.2%
'26/06/02232+4.5+1.98%-1.54%45557.31+219.4+0.48%+7.25%+1.5%-8.79%
'26/06/01227.5-5.5-2.36%-3.86%45337.91+604.97+1.35%+8.7%-3.71%-12.6%
'26/05/29233-6-2.51%-6.28%44732.94+1096.5+2.51%+11.4%-5.02%-17.7%
'26/05/28239-20.5-7.9%-13.7%43636.44-620.36-1.4%+9.87%-6.5%-23.6%
'26/05/27259.5-27-9.42%-21.8%44256.8+731.43+1.68%+11.7%-11.1%-33.5%
'26/05/26286.5-7-2.39%-23.7%43525.37-119.03-0.27%+11.4%-2.12%-35.1%
'26/05/25293.5+26.5+9.93%-16.1%43644.4+1376.43+3.26%+15%+6.67%-31.1%
'26/05/22267+24+9.88%-7.82%42267.97+899.76+2.18%+17.5%+7.7%-25.4%
'26/05/21243-4-1.62%-9.31%41368.21+1347.39+3.37%+21.5%-4.99%-30.8%
'26/05/20247+15.5+6.7%-3.24%40020.82-154.74-0.39%+21%+7.09%-24.3%
'26/05/19231.5-3.5-1.49%-4.68%40175.56-716.26-1.75%+18.9%+0.26%-23.6%
'26/05/18235-7.5-3.09%-7.63%40891.82-280.54-0.68%+18.1%-2.41%-25.7%
'26/05/15242.5+2.5+1.04%-6.67%41172.36-579.39-1.39%+16.5%+2.43%-23.1%
'26/05/14240+5.5+2.35%-4.48%41751.75+377.25+0.91%+17.5%+1.44%-22%
'26/05/13234.5-2.5-1.05%-5.49%41374.5-523.82-1.25%+16.1%+0.2%-21.5%
'26/05/12237+9.5+4.18%-1.54%41898.32+108.26+0.26%+16.4%+3.92%-17.9%
'26/05/11227.5-2-0.87%-2.4%41790.06+186.12+0.45%+16.9%-1.32%-19.3%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08229.5-9-3.77%-6.08%41603.94-329.84-0.79%+16%-2.98%-22%
'26/05/07238.5-8-3.25%-9.13%41933.78+794.93+1.93%+18.2%-5.18%-27.3%
'26/05/06246.5-3.5-1.4%-10.4%41138.85+369.56+0.91%+19.3%-2.31%-29.7%
'26/05/05250+15+6.38%-4.68%40769.29+64.15+0.16%+19.5%+6.22%-24.1%
'26/05/04235+21+9.81%+4.67%40705.14+1778.51+4.57%+24.9%+5.24%-20.2%
'26/04/30214+18.5+9.46%+14.6%38926.63-376.87-0.96%+23.7%+10.4%-9.14%
'26/04/29195.5+15.5+8.61%+24.4%39303.5-218.23-0.55%+23%+9.16%+1.41%
'26/04/28180+16+9.76%+36.6%39521.73-94.9-0.24%+22.7%+10%+13.8%
'26/04/27164-11.5-6.55%+27.6%39616.63+684.23+1.76%+24.9%-8.31%+2.74%
'26/04/24175.5-0.5-0.28%+27.3%38932.4+1218.25+3.23%+28.9%-3.51%-1.66%
'26/04/23176-19.5-9.97%+14.6%37714.15-164.32-0.43%+28.4%-9.54%-13.8%
'26/04/22195.5-9.5-4.63%+9.27%37878.47+273.36+0.73%+29.3%-5.36%-20%
'26/04/21205+17.5+9.33%+19.5%37605.11+646.31+1.75%+31.6%+7.58%-12.1%
'26/04/20187.5+17+9.97%+31.4%36958.8+154.46+0.42%+32.1%+9.55%-0.74%
'26/04/17170.5+15.5+10%+44.5%36804.34-327.68-0.88%+31%+10.9%+13.6%
'26/04/16155+14+9.93%+58.9%37132.02+409.88+1.12%+32.4%+8.81%+26.4%
'26/04/15141-1.5-1.05%+57.2%36722.14+426.02+1.17%+34%-2.22%+23.2%
'26/04/14142.5+1+0.71%+58.3%36296.12+838.83+2.37%+37.1%-1.66%+21.2%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13141.5+12.5+9.69%+73.6%35457.29+39.46+0.11%+37.3%+9.58%+36.4%
'26/04/10129+11.5+9.79%+90.6%35417.83+556.67+1.6%+39.5%+8.19%+51.2%
'26/04/09117.5+9.5+8.8%+107.4%34861.16+99.78+0.29%+39.9%+8.51%+67.5%
'26/04/08108+4.5+4.35%+116.4%34761.38+1531.56+4.61%+46.3%-0.26%+70.1%
'26/04/07103.5+2.5+2.48%+121.8%33229.82+657.39+2.02%+49.3%+0.46%+72.5%
'26/04/02101-0.5-0.49%+120.7%32572.43-602.39-1.82%+46.6%+1.33%+74.1%
'26/04/01101.5+1+1%+122.9%33174.82+1451.83+4.58%+53.3%-3.58%+69.6%
'26/03/31100.5-4.5-4.29%+113.3%31722.99-795.17-2.45%+49.5%-1.84%+63.8%
'26/03/30105-7.5-6.67%+99.1%32518.16-594.43-1.8%+46.8%-4.87%+52.3%
'26/03/27112.5+6+5.63%+110.3%33112.59-225.03-0.68%+45.9%+6.31%+64.5%
'26/03/26106.5-7.5-6.58%+96.5%33337.62-101.49-0.3%+45.4%-6.28%+51.1%
'26/03/25114+5+4.59%+105.5%33439.11+826.87+2.54%+49.1%+2.05%+56.4%
'26/03/24109+2.5+2.35%+110.3%32612.24-110.26-0.34%+48.6%+2.69%+61.7%
'26/03/23106.5-8-6.99%+95.6%32722.5-821.38-2.45%+45%-4.54%+50.7%
'26/03/20114.5+1.5+1.33%+98.2%33543.88-145.8-0.43%+44.3%+1.76%+53.9%
'26/03/19113+10+9.71%+117.5%33689.68-658.9-1.92%+41.6%+11.6%+75.9%
'26/03/18103+2.5+2.49%+122.9%34348.58+512.01+1.51%+43.7%+0.98%+79.2%
'26/03/17100.5-4-3.83%+114.4%33836.57+494.06+1.48%+45.8%-5.31%+68.5%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16104.5-1.5-1.42%+111.3%33342.51-57.81-0.17%+45.6%-1.25%+65.7%
'26/03/13106+9.2+9.5%+131.4%33400.32-181.54-0.54%+44.8%+10%+86.6%
'26/03/1296.8+2.3+2.43%+137%33581.86-532.33-1.56%+42.5%+3.99%+94.5%
'26/03/1194.5+6.3+7.14%+154%34114.19+1342.32+4.1%+48.4%+3.04%+105.6%
'26/03/1088.2+0.4+0.46%+155.1%32771.87+661.45+2.06%+51.4%-1.6%+103.7%
'26/03/0987.8-9.7-9.95%+129.7%32110.42-1489.12-4.43%+44.7%-5.52%+85%
'26/03/0697.5-4.5-4.41%+119.6%33599.54-73.4-0.22%+44.4%-4.19%+75.2%
'26/03/05102+2.6+2.62%+125.4%33672.94+844.06+2.57%+48.1%+0.05%+77.2%
'26/03/0499.4-5.6-5.33%+113.3%32828.88-1494.77-4.35%+41.7%-0.98%+71.7%
'26/03/03105+9.2+9.6%+133.8%34323.65-771.44-2.2%+38.6%+11.8%+95.3%
'26/03/0295.8+8.7+9.99%+157.2%35095.09-319.4-0.9%+37.3%+10.9%+119.9%
'26/02/2687.1+1.4+1.63%+161.4%35414.49+1.420%+37.3%+1.63%+124.1%
'26/02/2585.7-0.5-0.58%+159.9%35413.07+712.25+2.05%+40.1%-2.63%+119.7%
'26/02/2486.2+2.7+3.23%+168.3%34700.82+927.56+2.75%+44%+0.48%+124.3%
'26/02/2383.5+4.3+5.43%+182.8%33773.26+167.55+0.5%+44.7%+4.93%+138.1%
'26/02/1179.2+7.2+10%+211.1%33605.71+532.74+1.61%+47%+8.39%+164.1%
'26/02/1072+0.5+0.7%+213.3%33072.97+668.35+2.06%+50.1%-1.36%+163.2%
'26/02/0971.5-0.8-1.11%+209.8%32404.62+621.7+1.96%+53%-3.07%+156.8%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0672.3-4.7-6.1%+190.9%31782.92-18.35-0.06%+52.9%-6.04%+138%
'26/02/0577+4.1+5.62%+207.3%31801.27-488.54-1.51%+50.6%+7.13%+156.7%
'26/02/0472.9+1.4+1.96%+213.3%32289.81+94.45+0.29%+51%+1.67%+162.3%
'26/02/0371.5+1+1.42%+217.7%32195.36+571.33+1.81%+53.8%-0.39%+164%
'26/02/0270.5-1.6-2.22%+210.7%31624.03-439.72-1.37%+51.7%-0.85%+159%
'26/01/3072.1-3.1-4.12%+197.9%32063.75-472.52-1.45%+49.5%-2.67%+148.4%
'26/01/2975.2-2.2-2.84%+189.4%32536.27-267.55-0.82%+48.2%-2.02%+141.2%
'26/01/2877.4+0.2+0.26%+190.2%32803.82+485.9+1.5%+50.5%-1.24%+139.7%
'26/01/2777.2+3.8+5.18%+205.2%32317.92+253.4+0.79%+51.6%+4.39%+153.5%
'26/01/2673.4-1-1.34%+201.1%32064.52+103.01+0.32%+52.1%-1.66%+148.9%
'26/01/2374.4+0.1+0.13%+201.5%31961.51+215.43+0.68%+53.2%-0.55%+148.3%
'26/01/2274.3+0.7+0.95%+204.3%31746.08+499.71+1.6%+55.6%-0.65%+148.7%
'26/01/2173.6+0.1+0.14%+204.8%31246.37-513.62-1.62%+53.1%+1.76%+151.7%
'26/01/2073.5+1.3+1.8%+210.2%31759.99+120.7+0.38%+53.7%+1.42%+156.6%
'26/01/1972.2-0.1-0.14%+209.8%31639.29+230.59+0.73%+54.8%-0.87%+155%
'26/01/1672.3-0.2-0.28%+209%31408.7+598.12+1.94%+57.8%-2.22%+151.1%
'26/01/1572.5-0.8-1.09%+205.6%30810.58-131.2-0.42%+57.2%-0.67%+148.4%
'26/01/1473.3+1.1+1.52%+210.2%30941.78+234.56+0.76%+58.4%+0.76%+151.9%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1372.2-2.6-3.48%+199.5%30707.22+139.93+0.46%+59.1%-3.94%+140.4%
'26/01/1274.8+0.3+0.4%+200.7%30567.29+278.33+0.92%+60.5%-0.52%+140.1%
'26/01/0974.500%+200.7%30288.96-71.59-0.24%+60.2%+0.24%+140.5%
'26/01/0874.5-1.3-1.72%+195.5%30360.55-74.92-0.25%+59.8%-1.47%+135.7%
'26/01/0775.8+0.8+1.07%+198.7%30435.47-140.83-0.46%+59%+1.53%+139.6%
'26/01/0675-1.4-1.83%+193.2%30576.3+471.26+1.57%+61.5%-3.4%+131.7%
'26/01/0576.4-3.3-4.14%+181.1%30105.04+755.23+2.57%+65.7%-6.71%+115.4%
'26/01/0279.7+0.6+0.76%+183.2%29349.81+386.21+1.33%+67.9%-0.57%+115.3%
'25/12/3179.1+0.2+0.25%+183.9%28963.6+256.47+0.89%+69.4%-0.64%+114.5%
'25/12/3078.9-0.7-0.88%+181.4%28707.13-103.76-0.36%+68.8%-0.52%+112.6%
'25/12/2979.6-1.6-1.97%+175.9%28810.89+254.87+0.89%+70.3%-2.86%+105.6%
'25/12/2681.2+0.2+0.25%+176.5%28556.02+184.04+0.65%+71.4%-0.4%+105.2%
'25/12/2481+0.1+0.12%+176.9%28371.98+61.51+0.22%+71.8%-0.1%+105.1%
'25/12/2380.9+1.5+1.89%+182.1%28310.47+160.83+0.57%+72.7%+1.32%+109.4%
'25/12/2279.4+2.2+2.85%+190.2%28149.64+453.29+1.64%+75.6%+1.21%+114.6%
'25/12/1977.2+1.1+1.45%+194.3%27696.35+227.82+0.83%+77%+0.62%+117.3%
'25/12/1876.1-1.5-1.93%+188.7%27468.53-56.64-0.21%+76.7%-1.72%+112%
'25/12/1777.6+0.1+0.13%+189%27525.17-11.49-0.04%+76.6%+0.17%+112.4%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1677.5-1.9-2.39%+182.1%27536.66-330.28-1.19%+74.5%-1.2%+107.6%
'25/12/1579.4-0.9-1.12%+179%27866.94-331.08-1.17%+72.4%+0.05%+106.5%
'25/12/1280.3-0.4-0.5%+177.6%28198.02+173.27+0.62%+73.5%-1.12%+104.1%
'25/12/1180.7-5.5-6.38%+159.9%28024.75-375.98-1.32%+71.2%-5.06%+88.6%
'25/12/1086.2+4+4.87%+172.5%28400.73+218.13+0.77%+72.5%+4.1%+100%
'25/12/0982.2+0.7+0.86%+174.8%28182.6-121.18-0.43%+71.8%+1.29%+103%
'25/12/0881.5+0.1+0.12%+175.2%28303.78+322.89+1.15%+73.8%-1.03%+101.4%
'25/12/0581.4-1.3-1.57%+170.9%27980.89+185.18+0.67%+74.9%-2.24%+95.9%
'25/12/0482.7+1.1+1.35%+174.5%27795.71+2.67+0.01%+75%+1.34%+99.6%
'25/12/0381.6+2.4+3.03%+182.8%27793.04+228.77+0.83%+76.4%+2.2%+106.4%
'25/12/0279.2-1.9-2.34%+176.2%27564.27+221.74+0.81%+77.8%-3.15%+98.4%
'25/12/0181.1+0.4+0.5%+177.6%27342.53-283.95-1.03%+76%+1.53%+101.6%
'25/11/2880.7+3+3.86%+188.3%27626.48+71.95+0.26%+76.5%+3.6%+111.8%
'25/11/2777.7+2.7+3.6%+198.7%27554.53+144.99+0.53%+77.4%+3.07%+121.3%
'25/11/2675+2+2.74%+206.8%27409.54+497.37+1.85%+80.7%+0.89%+126.2%
'25/11/2573+1.6+2.24%+213.7%26912.17+407.93+1.54%+83.5%+0.7%+130.3%
'25/11/2471.4+2.2+3.18%+223.7%26504.24+69.3+0.26%+83.9%+2.92%+139.8%
'25/11/2169.2-3.5-4.81%+208.1%26434.94-991.42-3.61%+77.3%-1.2%+130.8%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2072.7+2.3+3.27%+218.2%27426.36+846.24+3.18%+82.9%+0.09%+135.2%
'25/11/1970.4-0.6-0.85%+215.5%26580.12-176-0.66%+81.7%-0.19%+133.8%
'25/11/1871-2.6-3.53%+204.3%26756.12-691.19-2.52%+77.2%-1.01%+127.2%
'25/11/1773.6+0.5+0.68%+206.4%27447.31+49.81+0.18%+77.5%+0.5%+128.9%
'25/11/1473.1-3.7-4.82%+191.7%27397.5-506.06-1.81%+74.3%-3.01%+117.4%
'25/11/1376.8+0.6+0.79%+194%27903.56-43.53-0.16%+74%+0.95%+120%
'25/11/1276.2+0.9+1.2%+197.5%27947.09+162.14+0.58%+75%+0.62%+122.5%
'25/11/1175.3-0.2-0.26%+196.7%27784.95-84.56-0.3%+74.5%+0.04%+122.2%
'25/11/1075.5-1.9-2.45%+189.4%27869.51+218.1+0.79%+75.9%-3.24%+113.6%
'25/11/0777.4-0.8-1.02%+186.4%27651.41-248.04-0.89%+74.3%-0.13%+112.2%
'25/11/0678.2+1+1.3%+190.2%27899.45+182.39+0.66%+75.4%+0.64%+114.7%
'25/11/0577.2-0.5-0.64%+188.3%27717.06-399.5-1.42%+72.9%+0.78%+115.3%
'25/11/0477.7-2.1-2.63%+180.7%28116.56-218.03-0.77%+71.6%-1.86%+109.1%
'25/11/0379.8-1-1.24%+177.2%28334.59+101.24+0.36%+72.2%-1.6%+105%
'25/10/3180.8+0.2+0.25%+177.9%28233.35-54.18-0.19%+71.9%+0.44%+106%
'25/10/3080.6-2.1-2.54%+170.9%28287.53-7.21-0.03%+71.9%-2.51%+99%
'25/10/2982.7+0.2+0.24%+171.5%28294.74+345.63+1.24%+74%-1%+97.5%
'25/10/2882.5+0.8+0.98%+174.2%27949.11-44.52-0.16%+73.7%+1.14%+100.5%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2781.7+0.5+0.62%+175.9%27993.63+461.37+1.68%+76.6%-1.06%+99.2%
'25/10/2381.2-0.7-0.85%+173.5%27532.26-116.65-0.42%+75.9%-0.43%+97.6%
'25/10/2281.9-0.3-0.36%+172.5%27648.91-103.5-0.37%+75.2%+0.01%+97.3%
'25/10/2182.2+0.1+0.12%+172.8%27752.41+63.78+0.23%+75.6%-0.11%+97.2%
'25/10/2082.1+2.8+3.53%+182.5%27688.63+386.26+1.41%+78.1%+2.12%+104.4%
'25/10/1779.3-0.9-1.12%+179.3%27302.37-345.5-1.25%+75.9%+0.13%+103.4%
'25/10/1680.2+1+1.26%+182.8%27647.87+372.16+1.36%+78.3%-0.1%+104.6%
'25/10/1579.2-0.3-0.38%+181.8%27275.71+482.56+1.8%+81.5%-2.18%+100.3%