≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4934 太極 / K線比較(日)

4934 太極

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517.1-0.25-1.46%7.89%18.1518.1516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7218,291萬2,7311.73張/筆17.562.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6817,850萬2,3022.03張/筆16.77+1.55 (+9.97%)

連續漲跌: 連5漲→跌  ( -0.25元 / -1.46%)

財報評分: 最新36分 / 平均34分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司盛新材料(6930)公告 受邀參加第一金證券舉辦之興櫃前法人說明會 (公告訊息 10/08 22:28)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (補正:盛新材料最近期財務報表之資本) (公告訊息 08/07 17:12)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (公告訊息 08/06 17:49)

• 太極董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:44)

• 更補正2026年5-6月資金貸與他人申報事項 (公告訊息 08/06 16:42)

• 太極2026年第2季財務報告董事會召開日期 (公告訊息 07/29 18:43)

• 法人董事改派代表人 (公告訊息 07/01 19:10)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.85-0.25-1.46%-1.46%49301.96-11.48-0.02%-0.02%-1.44%-1.44%
'26/10/0817.1+1.55+9.97%+8.36%49313.44-492.93-0.99%-1.01%+11%+9.37%
'26/10/0715.55+0.55+3.67%+12.3%49806.37-16.18-0.03%-1.04%+3.7%+13.4%
'26/10/0615+0.2+1.35%+13.9%49822.55+110.51+0.22%-0.82%+1.13%+14.7%
'26/10/0514.8+0.05+0.34%+14.2%49712.04+1236.3+2.55%+1.7%-2.21%+12.5%
'26/10/0214.75+0.25+1.72%+16.2%48475.74+122.25+0.25%+1.96%+1.47%+14.2%
'26/10/0114.5-0.45-3.01%+12.7%48353.49+413.36+0.86%+2.84%-3.87%+9.87%
'26/09/3014.95+0.8+5.65%+19.1%47940.13+308.17+0.65%+3.51%+5%+15.6%
'26/09/2914.1500%+19.1%47631.96-392.64-0.82%+2.66%+0.82%+16.4%
'26/09/2414.15-0.3-2.08%+16.6%48024.6-132.69-0.28%+2.38%-1.8%+14.2%
'26/09/2314.45+0.05+0.35%+17%48157.29+357.12+0.75%+3.14%-0.4%+13.9%
'26/09/2214.4-0.05-0.35%+16.6%47800.17+81.33+0.17%+3.32%-0.52%+13.3%
'26/09/2114.45+0.55+3.96%+21.2%47718.84+538.09+1.14%+4.5%+2.82%+16.7%
'26/09/1813.9+0.15+1.09%+22.5%47180.75+892.75+1.93%+6.51%-0.84%+16%
'26/09/1713.75+0.35+2.61%+25.7%46288+439.1+0.96%+7.53%+1.65%+18.2%
'26/09/1613.4+0.2+1.52%+27.7%45848.9+337.41+0.74%+8.33%+0.78%+19.3%
'26/09/1513.2-0.3-2.22%+24.8%45511.49-351.03-0.77%+7.5%-1.45%+17.3%
'26/09/1413.5+0.1+0.75%+25.7%45862.52-322.33-0.7%+6.75%+1.45%+19%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.4-0.25-1.83%+23.4%46184.85-755.64-1.61%+5.03%-0.22%+18.4%
'26/09/1013.65-0.25-1.8%+21.2%46940.49-242.87-0.51%+4.49%-1.29%+16.7%
'26/09/0913.9+0.2+1.46%+23%47183.36+77.58+0.16%+4.66%+1.3%+18.3%
'26/09/0813.7+0.1+0.74%+23.9%47105.78-220.49-0.47%+4.17%+1.21%+19.7%
'26/09/0713.6-0.3-2.16%+21.2%47326.27+775.14+1.67%+5.91%-3.83%+15.3%
'26/09/0413.9+0.25+1.83%+23.4%46551.13+693.47+1.51%+7.51%+0.32%+15.9%
'26/09/0313.65-0.5-3.53%+19.1%45857.66-307.06-0.67%+6.8%-2.86%+12.3%
'26/09/0214.15+0.15+1.07%+20.4%46164.72-784-1.67%+5.01%+2.74%+15.3%
'26/09/0114-0.15-1.06%+19.1%46948.72+820.25+1.78%+6.88%-2.84%+12.2%
'26/08/3114.15-0.4-2.75%+15.8%46128.47-202.98-0.44%+6.41%-2.31%+9.4%
'26/08/2814.55+0.05+0.34%+16.2%46331.45+356.23+0.77%+7.24%-0.43%+8.97%
'26/08/2714.500%+16.2%45975.22+142.6+0.31%+7.57%-0.31%+8.64%
'26/08/2614.5+0.2+1.4%+17.8%45832.62+663.16+1.47%+9.15%-0.07%+8.68%
'26/08/2514.3+0.1+0.7%+18.7%45169.46+407.14+0.91%+10.1%-0.21%+8.52%
'26/08/2414.2-0.2-1.39%+17%44762.32-461.97-1.02%+9.02%-0.37%+8%
'26/08/2114.4+0.15+1.05%+18.2%45224.29+290.55+0.65%+9.72%+0.4%+8.52%
'26/08/2014.25+0.2+1.42%+19.9%44933.74+214.39+0.48%+10.2%+0.94%+9.68%
'26/08/1914.0500%+19.9%44719.35-589.33-1.3%+8.81%+1.3%+11.1%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.05-0.45-3.1%+16.2%45308.68-548.59-1.2%+7.51%-1.9%+8.7%
'26/08/1714.5+0.2+1.4%+17.8%45857.27+46.26+0.1%+7.62%+1.3%+10.2%
'26/08/1414.3-0.35-2.39%+15%45811.01-210.47-0.46%+7.13%-1.93%+7.89%
'26/08/1314.65+0.4+2.81%+18.2%46021.48+503.41+1.11%+8.31%+1.7%+9.93%
'26/08/1214.25+0.05+0.35%+18.7%45518.07+397.35+0.88%+9.27%-0.53%+9.4%
'26/08/1114.2-0.15-1.05%+17.4%45120.72+191.96+0.43%+9.73%-1.48%+7.69%
'26/08/1014.35+0.2+1.41%+19.1%44928.76+702.85+1.59%+11.5%-0.18%+7.6%
'26/08/0714.15-0.25-1.74%+17%44225.91-170.79-0.38%+11%-1.36%+5.97%
'26/08/0614.4-0.45-3.03%+13.5%44396.7-214.9-0.48%+10.5%-2.55%+2.95%
'26/08/0514.85+0.5+3.48%+17.4%44611.6+1250.94+2.88%+13.7%+0.6%+3.72%
'26/08/0414.35+0.1+0.7%+18.2%43360.66-25.75-0.06%+13.6%+0.76%+4.61%
'26/08/0314.25+0.2+1.42%+19.9%43386.41+266.66+0.62%+14.3%+0.8%+5.59%
'26/07/3114.05+0.7+5.24%+26.2%43119.75+3186.45+7.98%+23.5%-2.74%+2.76%
'26/07/3013.35-0.25-1.84%+23.9%39933.3-105.88-0.26%+23.1%-1.58%+0.76%
'26/07/2913.6-0.7-4.9%+17.8%40039.18-1564.18-3.76%+18.5%-1.14%-0.67%
'26/07/2814.3-0.45-3.05%+14.2%41603.36-2030.83-4.65%+13%+1.6%+1.25%
'26/07/2714.75-0.5-3.28%+10.5%43634.19-20.65-0.05%+12.9%-3.23%-2.44%
'26/07/2415.25+0.05+0.33%+10.9%43654.84-1195.97-2.67%+9.92%+3%+0.93%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.2-0.6-3.8%+6.65%44850.81+25.03+0.06%+9.99%-3.86%-3.34%
'26/07/2215.8+0.3+1.94%+8.71%44825.78+592.91+1.34%+11.5%+0.6%-2.75%
'26/07/2115.5+0.4+2.65%+11.6%44232.87+1783.17+4.2%+16.1%-1.55%-4.55%
'26/07/2015.1-0.15-0.98%+10.5%42449.7-221.57-0.52%+15.5%-0.46%-5.05%
'26/07/1715.25-1.05-6.44%+3.37%42671.27-2953.71-6.47%+8.06%+0.03%-4.68%
'26/07/1616.3-0.5-2.98%+0.3%45624.98-6.61-0.01%+8.04%-2.97%-7.75%
'26/07/1516.8+0.1+0.6%+0.9%45631.59+893.64+2%+10.2%-1.4%-9.3%
'26/07/1416.7-0.3-1.76%-0.88%44737.95-642.57-1.42%+8.64%-0.34%-9.52%
'26/07/1317-0.25-1.45%-2.32%45380.52+25.91+0.06%+8.7%-1.51%-11%
'26/07/0917.25+0.05+0.29%-2.03%45354.61-379.8-0.83%+7.8%+1.12%-9.84%
'26/07/0817.2+0.35+2.08%0%45734.41+255.3+0.56%+8.41%+1.52%-8.41%
'26/07/0716.85-0.9-5.07%-5.07%45479.11-1077.28-2.31%+5.9%-2.76%-11%
'26/07/0617.75-0.5-2.74%-7.67%46556.39-224.23-0.48%+5.39%-2.26%-13.1%
'26/07/0318.25+0.15+0.83%-6.91%46780.62+36.46+0.08%+5.47%+0.75%-12.4%
'26/07/0218.1+0.4+2.26%-4.8%46744.16-274.83-0.58%+4.86%+2.84%-9.66%
'26/07/0117.7-0.7-3.8%-8.42%47018.99+893.08+1.94%+6.89%-5.74%-15.3%
'26/06/3018.4+1.65+9.85%+0.6%46125.91+1126.01+2.5%+9.56%+7.35%-8.96%
'26/06/2916.75+0.45+2.76%+3.37%44999.9+428.14+0.96%+10.6%+1.8%-7.24%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.3-1.15-6.59%-3.44%44571.76-1683.5-3.64%+6.59%-2.95%-10%
'26/06/2517.45-0.1-0.57%-3.99%46255.26+211.66+0.46%+7.08%-1.03%-11.1%
'26/06/2417.55-0.4-2.23%-6.13%46043.6-1057.05-2.24%+4.67%+0.01%-10.8%
'26/06/2317.95+0.55+3.16%-3.16%47100.65-640.86-1.34%+3.27%+4.5%-6.43%
'26/06/2217.4+0.3+1.75%-1.46%47741.51+1276.31+2.75%+6.11%-1%-7.57%
'26/06/1817.1-0.3-1.72%-3.16%46465.2+587.81+1.28%+7.46%-3%-10.6%
'26/06/1717.4+0.1+0.58%-2.6%45877.39+68.2+0.15%+7.62%+0.43%-10.2%
'26/06/1617.3-0.65-3.62%-6.13%45809.19+412.2+0.91%+8.6%-4.53%-14.7%
'26/06/1517.95+0.25+1.41%-4.8%45396.99+1227.95+2.78%+11.6%-1.37%-16.4%
'26/06/1217.7+0.9+5.36%+0.3%44169.04+1019.58+2.36%+14.3%+3%-14%
'26/06/1116.8+0.55+3.38%+3.69%43149.46-76.08-0.18%+14.1%+3.56%-10.4%
'26/06/1016.25+0.05+0.31%+4.01%43225.54-1478.9-3.31%+10.3%+3.62%-6.27%
'26/06/0916.2+0.95+6.23%+10.5%44704.44+1201.66+2.76%+13.3%+3.47%-2.84%
'26/06/0815.25-1.3-7.85%+1.81%43502.78-1568.16-3.48%+9.39%-4.37%-7.57%
'26/06/0516.55-0.55-3.22%-1.46%45070.94-606.52-1.33%+7.93%-1.89%-9.4%
'26/06/0417.1-0.45-2.56%-3.99%45677.46-781.7-1.68%+6.12%-0.88%-10.1%
'26/06/0317.55+0.5+2.93%-1.17%46459.16+901.85+1.98%+8.22%+0.95%-9.39%
'26/06/0217.05-0.25-1.45%-2.6%45557.31+219.4+0.48%+8.74%-1.93%-11.3%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.3+0.05+0.29%-2.32%45337.91+604.97+1.35%+10.2%-1.06%-12.5%
'26/05/2917.25+0.35+2.07%-0.3%44732.94+1096.5+2.51%+13%-0.44%-13.3%
'26/05/2816.9-0.5-2.87%-3.16%43636.44-620.36-1.4%+11.4%-1.47%-14.6%
'26/05/2717.4-0.25-1.42%-4.53%44256.8+731.43+1.68%+13.3%-3.1%-17.8%
'26/05/2617.65-0.2-1.12%-5.6%43525.37-119.03-0.27%+13%-0.85%-18.6%
'26/05/2517.85+0.45+2.59%-3.16%43644.4+1376.43+3.26%+16.6%-0.67%-19.8%
'26/05/2217.4+0.45+2.65%-0.59%42267.97+899.76+2.18%+19.2%+0.47%-19.8%
'26/05/2116.95+0.55+3.35%+2.74%41368.21+1347.39+3.37%+23.2%-0.02%-20.4%
'26/05/2016.4-0.6-3.53%-0.88%40020.82-154.74-0.39%+22.7%-3.14%-23.6%
'26/05/1917+0.2+1.19%+0.3%40175.56-716.26-1.75%+20.6%+2.94%-20.3%
'26/05/1816.8+0.2+1.2%+1.51%40891.82-280.54-0.68%+19.7%+1.88%-18.2%
'26/05/1516.6-0.75-4.32%-2.88%41172.36-579.39-1.39%+18.1%-2.93%-21%
'26/05/1417.35-0.45-2.53%-5.34%41751.75+377.25+0.91%+19.2%-3.44%-24.5%
'26/05/1317.8-0.6-3.26%-8.42%41374.5-523.82-1.25%+17.7%-2.01%-26.1%
'26/05/1218.4+0.1+0.55%-7.92%41898.32+108.26+0.26%+18%+0.29%-25.9%
'26/05/1118.3-0.2-1.08%-8.92%41790.06+186.12+0.45%+18.5%-1.53%-27.4%
'26/05/0818.5-0.45-2.37%-11.1%41603.94-329.84-0.79%+17.6%-1.58%-28.7%
'26/05/0718.95+0.5+2.71%-8.67%41933.78+794.93+1.93%+19.8%+0.78%-28.5%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.45+0.8+4.53%-4.53%41138.85+369.56+0.91%+20.9%+3.62%-25.5%
'26/05/0517.65+1.6+9.97%+4.98%40769.29+64.15+0.16%+21.1%+9.81%-16.1%
'26/05/0416.05+0.15+0.94%+5.97%40705.14+1778.51+4.57%+26.7%-3.63%-20.7%
'26/04/3015.9+0.25+1.6%+7.67%38926.63-376.87-0.96%+25.4%+2.56%-17.8%
'26/04/2915.65+0.1+0.64%+8.36%39303.5-218.23-0.55%+24.7%+1.19%-16.4%
'26/04/2815.55-0.25-1.58%+6.65%39521.73-94.9-0.24%+24.4%-1.34%-17.8%
'26/04/2715.8+0.05+0.32%+6.98%39616.63+684.23+1.76%+26.6%-1.44%-19.7%
'26/04/2415.75-0.45-2.78%+4.01%38932.4+1218.25+3.23%+30.7%-6.01%-26.7%
'26/04/2316.2-1.2-6.9%-3.16%37714.15-164.32-0.43%+30.2%-6.47%-33.3%
'26/04/2217.4-0.35-1.97%-5.07%37878.47+273.36+0.73%+31.1%-2.7%-36.2%
'26/04/2117.75+0.7+4.11%-1.17%37605.11+646.31+1.75%+33.4%+2.36%-34.6%
'26/04/2017.05+0.25+1.49%+0.3%36958.8+154.46+0.42%+34%+1.07%-33.7%
'26/04/1716.8+0.4+2.44%+2.74%36804.34-327.68-0.88%+32.8%+3.32%-30%
'26/04/1616.4-0.2-1.2%+1.51%37132.02+409.88+1.12%+34.3%-2.32%-32.8%
'26/04/1516.6+0.5+3.11%+4.66%36722.14+426.02+1.17%+35.8%+1.94%-31.2%
'26/04/1416.1+0.45+2.88%+7.67%36296.12+838.83+2.37%+39%+0.51%-31.4%
'26/04/1315.65-0.2-1.26%+6.31%35457.29+39.46+0.11%+39.2%-1.37%-32.9%
'26/04/1015.85-0.3-1.86%+4.33%35417.83+556.67+1.6%+41.4%-3.46%-37.1%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.15-0.35-2.12%+2.12%34861.16+99.78+0.29%+41.8%-2.41%-39.7%
'26/04/0816.5+0.6+3.77%+5.97%34761.38+1531.56+4.61%+48.4%-0.84%-42.4%
'26/04/0715.9-0.05-0.31%+5.64%33229.82+657.39+2.02%+51.4%-2.33%-45.7%
'26/04/0215.95-0.7-4.2%+1.2%32572.43-602.39-1.82%+48.6%-2.38%-47.4%
'26/04/0116.65+0.35+2.15%+3.37%33174.82+1451.83+4.58%+55.4%-2.43%-52%
'26/03/3116.3-0.65-3.83%-0.59%31722.99-795.17-2.45%+51.6%-1.38%-52.2%
'26/03/3016.95-0.65-3.69%-4.26%32518.16-594.43-1.8%+48.9%-1.89%-53.2%
'26/03/2717.6-0.25-1.4%-5.6%33112.59-225.03-0.68%+47.9%-0.72%-53.5%
'26/03/2617.85-0.3-1.65%-7.16%33337.62-101.49-0.3%+47.4%-1.35%-54.6%
'26/03/2518.15+0.45+2.54%-4.8%33439.11+826.87+2.54%+51.2%0%-56%
'26/03/2417.7-0.6-3.28%-7.92%32612.24-110.26-0.34%+50.7%-2.94%-58.6%
'26/03/2318.3-0.6-3.17%-10.8%32722.5-821.38-2.45%+47%-0.72%-57.8%
'26/03/2018.9-1.1-5.5%-15.7%33543.88-145.8-0.43%+46.3%-5.07%-62.1%
'26/03/1920+0.8+4.17%-12.2%33689.68-658.9-1.92%+43.5%+6.09%-55.8%
'26/03/1819.2-0.6-3.03%-14.9%34348.58+512.01+1.51%+45.7%-4.54%-60.6%
'26/03/1719.8+0.6+3.12%-12.2%33836.57+494.06+1.48%+47.9%+1.64%-60.1%
'26/03/1619.2+0.55+2.95%-9.65%33342.51-57.81-0.17%+47.6%+3.12%-57.3%
'26/03/1318.65-0.45-2.36%-11.8%33400.32-181.54-0.54%+46.8%-1.82%-58.6%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.1-0.35-1.8%-13.4%33581.86-532.33-1.56%+44.5%-0.24%-57.9%
'26/03/1119.45+1.2+6.58%-7.67%34114.19+1342.32+4.1%+50.4%+2.48%-58.1%
'26/03/1018.25-0.35-1.88%-9.41%32771.87+661.45+2.06%+53.5%-3.94%-62.9%
'26/03/0918.6-0.55-2.87%-12%32110.42-1489.12-4.43%+46.7%+1.56%-58.7%
'26/03/0619.15+0.3+1.59%-10.6%33599.54-73.4-0.22%+46.4%+1.81%-57%
'26/03/0518.85+0.45+2.45%-8.42%33672.94+844.06+2.57%+50.2%-0.12%-58.6%
'26/03/0418.4-1.95-9.58%-17.2%32828.88-1494.77-4.35%+43.6%-5.23%-60.8%
'26/03/0320.35-0.4-1.93%-18.8%34323.65-771.44-2.2%+40.5%+0.27%-59.3%
'26/03/0220.75+1.85+9.79%-10.8%35095.09-319.4-0.9%+39.2%+10.7%-50.1%
'26/02/2618.9-0.1-0.53%-11.3%35414.49+1.420%+39.2%-0.53%-50.5%
'26/02/2519+0.8+4.4%-7.42%35413.07+712.25+2.05%+42.1%+2.35%-49.5%
'26/02/2418.2+0.5+2.82%-4.8%34700.82+927.56+2.75%+46%+0.07%-50.8%
'26/02/2317.7+1.45+8.92%+3.69%33773.26+167.55+0.5%+46.7%+8.42%-43%
'26/02/1116.25+0.25+1.56%+5.31%33605.71+532.74+1.61%+49.1%-0.05%-43.8%
'26/02/101600%+5.31%33072.97+668.35+2.06%+52.1%-2.06%-46.8%
'26/02/0916-0.65-3.9%+1.2%32404.62+621.7+1.96%+55.1%-5.86%-53.9%
'26/02/0616.65-1.6-8.77%-7.67%31782.92-18.35-0.06%+55%-8.71%-62.7%
'26/02/0518.25+0.75+4.29%-3.71%31801.27-488.54-1.51%+52.7%+5.8%-56.4%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.5+1.4+8.7%+4.66%32289.81+94.45+0.29%+53.1%+8.41%-48.5%
'26/02/0316.1+1.45+9.9%+15%32195.36+571.33+1.81%+55.9%+8.09%-40.9%
'26/02/0214.65-0.85-5.48%+8.71%31624.03-439.72-1.37%+53.8%-4.11%-45.1%
'26/01/3015.5+0.1+0.65%+9.42%32063.75-472.52-1.45%+51.5%+2.1%-42.1%
'26/01/2915.4-0.7-4.35%+4.66%32536.27-267.55-0.82%+50.3%-3.53%-45.6%
'26/01/2816.1-0.8-4.73%-0.3%32803.82+485.9+1.5%+52.6%-6.23%-52.8%
'26/01/2716.9-1-5.59%-5.87%32317.92+253.4+0.79%+53.8%-6.38%-59.6%
'26/01/2617.9+1.6+9.82%+3.37%32064.52+103.01+0.32%+54.3%+9.5%-50.9%
'26/01/2316.3-0.1-0.61%+2.74%31961.51+215.43+0.68%+55.3%-1.29%-52.6%
'26/01/2216.4-0.25-1.5%+1.2%31746.08+499.71+1.6%+57.8%-3.1%-56.6%
'26/01/2116.65+1.5+9.9%+11.2%31246.37-513.62-1.62%+55.2%+11.5%-44%
'26/01/2015.15+0.2+1.34%+12.7%31759.99+120.7+0.38%+55.8%+0.96%-43.1%
'26/01/1914.95+0.4+2.75%+15.8%31639.29+230.59+0.73%+57%+2.02%-41.2%
'26/01/1614.55-0.3-2.02%+13.5%31408.7+598.12+1.94%+60%-3.96%-46.5%
'26/01/1514.85-0.3-1.98%+11.2%30810.58-131.2-0.42%+59.3%-1.56%-48.1%
'26/01/1415.15+0.55+3.77%+15.4%30941.78+234.56+0.76%+60.6%+3.01%-45.1%
'26/01/1314.6+0.1+0.69%+16.2%30707.22+139.93+0.46%+61.3%+0.23%-45.1%
'26/01/1214.5+0.45+3.2%+19.9%30567.29+278.33+0.92%+62.8%+2.28%-42.8%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.05-0.15-1.06%+18.7%30288.96-71.59-0.24%+62.4%-0.82%-43.7%
'26/01/0814.2-0.5-3.4%+14.6%30360.55-74.92-0.25%+62%-3.15%-47.4%
'26/01/0714.7+0.1+0.68%+15.4%30435.47-140.83-0.46%+61.2%+1.14%-45.8%
'26/01/0614.6+1.3+9.77%+26.7%30576.3+471.26+1.57%+63.8%+8.2%-37.1%
'26/01/0513.3-0.65-4.66%+20.8%30105.04+755.23+2.57%+68%-7.23%-47.2%
'26/01/0213.95+0.1+0.72%+21.7%29349.81+386.21+1.33%+70.2%-0.61%-48.6%
'25/12/3113.85-0.05-0.36%+21.2%28963.6+256.47+0.89%+71.7%-1.25%-50.5%
'25/12/3013.9+0.05+0.36%+21.7%28707.13-103.76-0.36%+71.1%+0.72%-49.5%
'25/12/2913.85-0.35-2.46%+18.7%28810.89+254.87+0.89%+72.6%-3.35%-54%
'25/12/2614.2+0.05+0.35%+19.1%28556.02+184.04+0.65%+73.8%-0.3%-54.7%
'25/12/2414.15-0.5-3.41%+15%28371.98+61.51+0.22%+74.1%-3.63%-59.1%
'25/12/2314.65+0.3+2.09%+17.4%28310.47+160.83+0.57%+75.1%+1.52%-57.7%
'25/12/2214.35+0.8+5.9%+24.4%28149.64+453.29+1.64%+78%+4.26%-53.7%
'25/12/1913.55-0.3-2.17%+21.7%27696.35+227.82+0.83%+79.5%-3%-57.8%
'25/12/1813.85-0.15-1.07%+20.4%27468.53-56.64-0.21%+79.1%-0.86%-58.8%
'25/12/1714-0.9-6.04%+13.1%27525.17-11.49-0.04%+79%-6%-66%
'25/12/1614.9+0.45+3.11%+16.6%27536.66-330.28-1.19%+76.9%+4.3%-60.3%
'25/12/1514.45+0.25+1.76%+18.7%27866.94-331.08-1.17%+74.8%+2.93%-56.2%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.2+0.65+4.8%+24.4%28198.02+173.27+0.62%+75.9%+4.18%-51.6%
'25/12/1113.55+0.1+0.74%+25.3%28024.75-375.98-1.32%+73.6%+2.06%-48.3%
'25/12/1013.45-0.35-2.54%+22.1%28400.73+218.13+0.77%+74.9%-3.31%-52.8%
'25/12/0913.8+0.6+4.55%+27.7%28182.6-121.18-0.43%+74.2%+4.98%-46.5%
'25/12/0813.2+0.2+1.54%+29.6%28303.78+322.89+1.15%+76.2%+0.39%-46.6%
'25/12/0513-0.15-1.14%+28.1%27980.89+185.18+0.67%+77.4%-1.81%-49.2%
'25/12/0413.15+0.25+1.94%+30.6%27795.71+2.67+0.01%+77.4%+1.93%-46.8%
'25/12/0312.9+0.45+3.61%+35.3%27793.04+228.77+0.83%+78.9%+2.78%-43.5%
'25/12/0212.45+0.15+1.22%+37%27564.27+221.74+0.81%+80.3%+0.41%-43.3%
'25/12/0112.3-0.3-2.38%+33.7%27342.53-283.95-1.03%+78.5%-1.35%-44.7%
'25/11/2812.6+0.1+0.8%+34.8%27626.48+71.95+0.26%+78.9%+0.54%-44.1%
'25/11/2712.5+0.3+2.46%+38.1%27554.53+144.99+0.53%+79.9%+1.93%-41.8%
'25/11/2612.2+0.1+0.83%+39.3%27409.54+497.37+1.85%+83.2%-1.02%-43.9%
'25/11/2512.1+0.4+3.42%+44%26912.17+407.93+1.54%+86%+1.88%-42%
'25/11/2411.7-0.25-2.09%+41%26504.24+69.3+0.26%+86.5%-2.35%-45.5%
'25/11/2111.95-0.3-2.45%+37.6%26434.94-991.42-3.61%+79.8%+1.16%-42.2%
'25/11/2012.25+0.05+0.41%+38.1%27426.36+846.24+3.18%+85.5%-2.77%-47.4%
'25/11/1912.2-0.35-2.79%+34.3%26580.12-176-0.66%+84.3%-2.13%-50%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.55-0.4-3.09%+30.1%26756.12-691.19-2.52%+79.6%-0.57%-49.5%
'25/11/1712.95-0.15-1.15%+28.6%27447.31+49.81+0.18%+80%-1.33%-51.3%
'25/11/1413.1-0.5-3.68%+23.9%27397.5-506.06-1.81%+76.7%-1.87%-52.8%
'25/11/1313.6-0.2-1.45%+22.1%27903.56-43.53-0.16%+76.4%-1.29%-54.3%
'25/11/1213.8+0.2+1.47%+23.9%27947.09+162.14+0.58%+77.4%+0.89%-53.5%
'25/11/1113.600%+23.9%27784.95-84.56-0.3%+76.9%+0.3%-53%
'25/11/1013.600%+23.9%27869.51+218.1+0.79%+78.3%-0.79%-54.4%
'25/11/0713.6-0.4-2.86%+20.4%27651.41-248.04-0.89%+76.7%-1.97%-56.4%
'25/11/0614-0.1-0.71%+19.5%27899.45+182.39+0.66%+77.9%-1.37%-58.4%
'25/11/0514.1-0.05-0.35%+19.1%27717.06-399.5-1.42%+75.3%+1.07%-56.3%
'25/11/0414.15-0.45-3.08%+15.4%28116.56-218.03-0.77%+74%-2.31%-58.6%
'25/11/0314.6-0.15-1.02%+14.2%28334.59+101.24+0.36%+74.6%-1.38%-60.4%
'25/10/3114.75-0.2-1.34%+12.7%28233.35-54.18-0.19%+74.3%-1.15%-61.6%
'25/10/3014.95-0.05-0.33%+12.3%28287.53-7.21-0.03%+74.2%-0.3%-61.9%
'25/10/2915-0.05-0.33%+12%28294.74+345.63+1.24%+76.4%-1.57%-64.4%
'25/10/2815.05-0.45-2.9%+8.71%27949.11-44.52-0.16%+76.1%-2.74%-67.4%
'25/10/2715.5-0.15-0.96%+7.67%27993.63+461.37+1.68%+79.1%-2.64%-71.4%
'25/10/2315.65-1.05-6.29%+0.9%27532.26-116.65-0.42%+78.3%-5.87%-77.4%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.7+0.65+4.05%+4.98%27648.91-103.5-0.37%+77.6%+4.42%-72.7%
'25/10/2116.05+1.45+9.93%+15.4%27752.41+63.78+0.23%+78.1%+9.7%-62.6%
'25/10/2014.6+0.1+0.69%+16.2%27688.63+386.26+1.41%+80.6%-0.72%-64.4%
'25/10/1714.5-0.35-2.36%+13.5%27302.37-345.5-1.25%+78.3%-1.11%-64.9%
'25/10/1614.85-0.25-1.66%+11.6%27647.87+372.16+1.36%+80.8%-3.02%-69.2%
'25/10/1515.1+0.45+3.07%+15%27275.71+482.56+1.8%+84%+1.27%-69%
'25/10/1414.6500%+15%26793.15-130.27-0.48%+83.1%+0.48%-68.1%