≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4540 全球傳動 / K線比較(日)

4540 全球傳動

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.361.7-1.4-2.27%5.02%6162.159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6421.6億2,970889股/筆60.51.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1571.91億2,7021.17張/筆60.56+4.2 (+7.3%)

連續漲跌: 首日下跌  ( -1.4元 / -2.27%)

財報評分: 最新23分 / 平均36分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清2026/10/05工商時報報導 (公告訊息 10/05 11:46)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 全球傳動受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/13 17:02)

• 全球傳動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 08/07 17:40)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 全球傳動董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:38)

• 代子公司全傳科技(江蘇)有限公司公告董事會通過調整租地委建廠房預算 (公告訊息 08/07 17:37)

• 全球傳動2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:32)

• 代子公司全傳科技（蘇州）有限公司公告收到侵害商標權糾紛之民事起訴狀。 (公告訊息 07/24 18:19)

• 澄清2026/06/30經濟日報報導 (公告訊息 06/30 11:31)

• 全球傳動2026年股東常會重要決議事項 (公告訊息 06/29 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.3-1.4-2.27%-2.27%48341.31-960.65-1.95%-1.95%-0.32%-0.32%
'26/10/1261.7+4.2+7.3%+4.87%49301.96-11.48-0.02%-1.97%+7.32%+6.84%
'26/10/0857.5-1.4-2.38%+2.38%49313.44-492.93-0.99%-2.94%-1.39%+5.32%
'26/10/0758.9-0.4-0.67%+1.69%49806.37-16.18-0.03%-2.97%-0.64%+4.66%
'26/10/0659.3-1.3-2.15%-0.5%49822.55+110.51+0.22%-2.76%-2.37%+2.26%
'26/10/0560.6-0.4-0.66%-1.15%49712.04+1236.3+2.55%-0.28%-3.21%-0.87%
'26/10/0261-0.8-1.29%-2.43%48475.74+122.25+0.25%-0.03%-1.54%-2.4%
'26/10/0161.8-0.3-0.48%-2.9%48353.49+413.36+0.86%+0.84%-1.34%-3.74%
'26/09/3062.1-0.5-0.8%-3.67%47940.13+308.17+0.65%+1.49%-1.45%-5.16%
'26/09/2962.6+2.6+4.33%+0.5%47631.96-392.64-0.82%+0.66%+5.15%-0.16%
'26/09/2460+0.4+0.67%+1.17%48024.6-132.69-0.28%+0.38%+0.95%+0.79%
'26/09/2359.6-0.3-0.5%+0.67%48157.29+357.12+0.75%+1.13%-1.25%-0.46%
'26/09/2259.9-0.5-0.83%-0.17%47800.17+81.33+0.17%+1.3%-1%-1.47%
'26/09/2160.4+1.1+1.85%+1.69%47718.84+538.09+1.14%+2.46%+0.71%-0.77%
'26/09/1859.3+0.3+0.51%+2.2%47180.75+892.75+1.93%+4.44%-1.42%-2.23%
'26/09/1759-1.4-2.32%-0.17%46288+439.1+0.96%+5.44%-3.28%-5.6%
'26/09/1660.4+3.1+5.41%+5.24%45848.9+337.41+0.74%+6.22%+4.67%-0.98%
'26/09/1557.3+1+1.78%+7.1%45511.49-351.03-0.77%+5.4%+2.55%+1.7%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1456.3-1.8-3.1%+3.79%45862.52-322.33-0.7%+4.67%-2.4%-0.88%
'26/09/1158.1+0.1+0.17%+3.97%46184.85-755.64-1.61%+2.98%+1.78%+0.98%
'26/09/1058+0.3+0.52%+4.51%46940.49-242.87-0.51%+2.45%+1.03%+2.05%
'26/09/0957.700%+4.51%47183.36+77.58+0.16%+2.62%-0.16%+1.88%
'26/09/0857.7-2.1-3.51%+0.84%47105.78-220.49-0.47%+2.14%-3.04%-1.31%
'26/09/0759.8-1-1.64%-0.82%47326.27+775.14+1.67%+3.85%-3.31%-4.67%
'26/09/0460.8+1.3+2.18%+1.34%46551.13+693.47+1.51%+5.42%+0.67%-4.07%
'26/09/0359.500%+1.34%45857.66-307.06-0.67%+4.71%+0.67%-3.37%
'26/09/0259.5+0.1+0.17%+1.52%46164.72-784-1.67%+2.97%+1.84%-1.45%
'26/09/0159.4+0.3+0.51%+2.03%46948.72+820.25+1.78%+4.8%-1.27%-2.77%
'26/08/3159.1-1.1-1.83%+0.17%46128.47-202.98-0.44%+4.34%-1.39%-4.17%
'26/08/2860.2-1.2-1.95%-1.79%46331.45+356.23+0.77%+5.15%-2.72%-6.94%
'26/08/2761.4+4.1+7.16%+5.24%45975.22+142.6+0.31%+5.47%+6.85%-0.24%
'26/08/2657.3+1.1+1.96%+7.3%45832.62+663.16+1.47%+7.02%+0.49%+0.27%
'26/08/2556.2-0.6-1.06%+6.16%45169.46+407.14+0.91%+8%-1.97%-1.83%
'26/08/2456.8-1-1.73%+4.33%44762.32-461.97-1.02%+6.89%-0.71%-2.57%
'26/08/2157.8-1-1.7%+2.55%45224.29+290.55+0.65%+7.58%-2.35%-5.03%
'26/08/2058.8-0.6-1.01%+1.52%44933.74+214.39+0.48%+8.1%-1.49%-6.58%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1959.4-2.3-3.73%-2.27%44719.35-589.33-1.3%+6.69%-2.43%-8.96%
'26/08/1861.7+0.5+0.82%-1.47%45308.68-548.59-1.2%+5.42%+2.02%-6.89%
'26/08/1761.2+1.5+2.51%+1.01%45857.27+46.26+0.1%+5.52%+2.41%-4.52%
'26/08/1459.7-0.6-1%0%45811.01-210.47-0.46%+5.04%-0.54%-5.04%
'26/08/1360.3-0.3-0.5%-0.5%46021.48+503.41+1.11%+6.2%-1.61%-6.7%
'26/08/1260.6+2.3+3.95%+3.43%45518.07+397.35+0.88%+7.14%+3.07%-3.71%
'26/08/1158.3-1.5-2.51%+0.84%45120.72+191.96+0.43%+7.6%-2.94%-6.76%
'26/08/1059.8-0.2-0.33%+0.5%44928.76+702.85+1.59%+9.31%-1.92%-8.81%
'26/08/0760+4.2+7.53%+8.06%44225.91-170.79-0.38%+8.88%+7.91%-0.82%
'26/08/0655.8+2.2+4.1%+12.5%44396.7-214.9-0.48%+8.36%+4.58%+4.14%
'26/08/0553.6+3.6+7.2%+20.6%44611.6+1250.94+2.88%+11.5%+4.32%+9.11%
'26/08/0450+1+2.04%+23.1%43360.66-25.75-0.06%+11.4%+2.1%+11.6%
'26/08/0349+3.65+8.05%+33%43386.41+266.66+0.62%+12.1%+7.43%+20.9%
'26/07/3145.35+3.15+7.46%+42.9%43119.75+3186.45+7.98%+21.1%-0.52%+21.8%
'26/07/3042.2-2.75-6.12%+34.1%39933.3-105.88-0.26%+20.7%-5.86%+13.4%
'26/07/2944.95-2.7-5.67%+26.5%40039.18-1564.18-3.76%+16.2%-1.91%+10.4%
'26/07/2847.65-3.35-6.57%+18.2%41603.36-2030.83-4.65%+10.8%-1.92%+7.45%
'26/07/2751+0.6+1.19%+19.6%43634.19-20.65-0.05%+10.7%+1.24%+8.91%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2450.4-2.2-4.18%+14.6%43654.84-1195.97-2.67%+7.78%-1.51%+6.86%
'26/07/2352.6-0.8-1.5%+12.9%44850.81+25.03+0.06%+7.84%-1.56%+5.08%
'26/07/2253.4+2.2+4.3%+17.8%44825.78+592.91+1.34%+9.29%+2.96%+8.49%
'26/07/2151.2+1.25+2.5%+20.7%44232.87+1783.17+4.2%+13.9%-1.7%+6.84%
'26/07/2049.95-1.65-3.2%+16.9%42449.7-221.57-0.52%+13.3%-2.68%+3.57%
'26/07/1751.6-4.9-8.67%+6.73%42671.27-2953.71-6.47%+5.95%-2.2%+0.77%
'26/07/1656.5+0.7+1.25%+8.06%45624.98-6.61-0.01%+5.94%+1.26%+2.13%
'26/07/1555.8+0.5+0.9%+9.04%45631.59+893.64+2%+8.05%-1.1%+0.99%
'26/07/1455.3-3.2-5.47%+3.08%44737.95-642.57-1.42%+6.52%-4.05%-3.45%
'26/07/1358.5-0.8-1.35%+1.69%45380.52+25.91+0.06%+6.59%-1.41%-4.9%
'26/07/0959.3+0.2+0.34%+2.03%45354.61-379.8-0.83%+5.7%+1.17%-3.67%
'26/07/0859.1-1.9-3.11%-1.15%45734.41+255.3+0.56%+6.29%-3.67%-7.44%
'26/07/0761-2.8-4.39%-5.49%45479.11-1077.28-2.31%+3.83%-2.08%-9.32%
'26/07/0663.8-0.2-0.31%-5.78%46556.39-224.23-0.48%+3.34%+0.17%-9.12%
'26/07/0364+1.7+2.73%-3.21%46780.62+36.46+0.08%+3.42%+2.65%-6.63%
'26/07/0262.3+5.6+9.88%+6.35%46744.16-274.83-0.58%+2.81%+10.5%+3.54%
'26/07/0156.7+1.2+2.16%+8.65%47018.99+893.08+1.94%+4.8%+0.22%+3.85%
'26/06/3055.5-0.1-0.18%+8.45%46125.91+1126.01+2.5%+7.43%-2.68%+1.03%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.6+0.2+0.36%+8.84%44999.9+428.14+0.96%+8.46%-0.6%+0.39%
'26/06/2655.4-3.5-5.94%+2.38%44571.76-1683.5-3.64%+4.51%-2.3%-2.13%
'26/06/2558.9-1.2-2%+0.33%46255.26+211.66+0.46%+4.99%-2.46%-4.66%
'26/06/2460.1+0.6+1.01%+1.34%46043.6-1057.05-2.24%+2.63%+3.25%-1.29%
'26/06/2359.5-2.6-4.19%-2.9%47100.65-640.86-1.34%+1.26%-2.85%-4.15%
'26/06/2262.1+0.9+1.47%-1.47%47741.51+1276.31+2.75%+4.04%-1.28%-5.51%
'26/06/1861.2+1.9+3.2%+1.69%46465.2+587.81+1.28%+5.37%+1.92%-3.68%
'26/06/1759.3-0.3-0.5%+1.17%45877.39+68.2+0.15%+5.53%-0.65%-4.35%
'26/06/1659.6-1.8-2.93%-1.79%45809.19+412.2+0.91%+6.49%-3.84%-8.28%
'26/06/1561.4-0.1-0.16%-1.95%45396.99+1227.95+2.78%+9.45%-2.94%-11.4%
'26/06/1261.5+0.5+0.82%-1.15%44169.04+1019.58+2.36%+12%-1.54%-13.2%
'26/06/1161-0.9-1.45%-2.58%43149.46-76.08-0.18%+11.8%-1.27%-14.4%
'26/06/1061.9-4.6-6.92%-9.32%43225.54-1478.9-3.31%+8.14%-3.61%-17.5%
'26/06/0966.5+1.7+2.62%-6.94%44704.44+1201.66+2.76%+11.1%-0.14%-18.1%
'26/06/0864.8-4.8-6.9%-13.4%43502.78-1568.16-3.48%+7.26%-3.42%-20.6%
'26/06/0569.6-1.3-1.83%-15%45070.94-606.52-1.33%+5.83%-0.5%-20.8%
'26/06/0470.9-1.1-1.53%-16.2%45677.46-781.7-1.68%+4.05%+0.15%-20.3%
'26/06/0372-5.3-6.86%-22%46459.16+901.85+1.98%+6.11%-8.84%-28.1%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0277.3+1.9+2.52%-20%45557.31+219.4+0.48%+6.62%+2.04%-26.7%
'26/06/0175.4+6.8+9.91%-12.1%45337.91+604.97+1.35%+8.07%+8.56%-20.2%
'26/05/2968.6+3+4.57%-8.08%44732.94+1096.5+2.51%+10.8%+2.06%-18.9%
'26/05/2865.6-1.6-2.38%-10.3%43636.44-620.36-1.4%+9.23%-0.98%-19.5%
'26/05/2767.2-4.6-6.41%-16%44256.8+731.43+1.68%+11.1%-8.09%-27.1%
'26/05/2671.8-0.9-1.24%-17.1%43525.37-119.03-0.27%+10.8%-0.97%-27.8%
'26/05/2572.7+0.1+0.14%-16.9%43644.4+1376.43+3.26%+14.4%-3.12%-31.3%
'26/05/2272.6+3.1+4.46%-13.2%42267.97+899.76+2.18%+16.9%+2.28%-30.1%
'26/05/2169.5+1.8+2.66%-10.9%41368.21+1347.39+3.37%+20.8%-0.71%-31.7%
'26/05/2067.7-4.8-6.62%-16.8%40020.82-154.74-0.39%+20.3%-6.23%-37.2%
'26/05/1972.5+1.5+2.11%-15.1%40175.56-716.26-1.75%+18.2%+3.86%-33.3%
'26/05/1871+0.1+0.14%-15%40891.82-280.54-0.68%+17.4%+0.82%-32.4%
'26/05/1570.9+6.4+9.92%-6.51%41172.36-579.39-1.39%+15.8%+11.3%-22.3%
'26/05/1464.5-1-1.53%-7.94%41751.75+377.25+0.91%+16.8%-2.44%-24.8%
'26/05/1365.5-3.4-4.93%-12.5%41374.5-523.82-1.25%+15.4%-3.68%-27.9%
'26/05/1268.9-0.6-0.86%-13.2%41898.32+108.26+0.26%+15.7%-1.12%-28.9%
'26/05/1169.5+0.9+1.31%-12.1%41790.06+186.12+0.45%+16.2%+0.86%-28.3%
'26/05/0868.6-7.1-9.38%-20.3%41603.94-329.84-0.79%+15.3%-8.59%-35.6%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0775.7+6.8+9.87%-12.5%41933.78+794.93+1.93%+17.5%+7.94%-30%
'26/05/0668.9-0.4-0.58%-13%41138.85+369.56+0.91%+18.6%-1.49%-31.6%
'26/05/0569.3+0.9+1.32%-11.8%40769.29+64.15+0.16%+18.8%+1.16%-30.6%
'26/05/0468.4-0.1-0.15%-12%40705.14+1778.51+4.57%+24.2%-4.72%-36.2%
'26/04/3068.5+5+7.87%-5.04%38926.63-376.87-0.96%+23%+8.83%-28%
'26/04/2963.5+2.7+4.44%-0.82%39303.5-218.23-0.55%+22.3%+4.99%-23.1%
'26/04/2860.8+5.5+9.95%+9.04%39521.73-94.9-0.24%+22%+10.2%-13%
'26/04/2755.3+1.5+2.79%+12.1%39616.63+684.23+1.76%+24.2%+1.03%-12.1%
'26/04/2453.8-1.1-2%+9.84%38932.4+1218.25+3.23%+28.2%-5.23%-18.3%
'26/04/2354.9-4.2-7.11%+2.03%37714.15-164.32-0.43%+27.6%-6.68%-25.6%
'26/04/2259.100%+2.03%37878.47+273.36+0.73%+28.5%-0.73%-26.5%
'26/04/2159.1+0.3+0.51%+2.55%37605.11+646.31+1.75%+30.8%-1.24%-28.2%
'26/04/2058.8+0.9+1.55%+4.15%36958.8+154.46+0.42%+31.3%+1.13%-27.2%
'26/04/1757.9+5+9.45%+14%36804.34-327.68-0.88%+30.2%+10.3%-16.2%
'26/04/1652.9-0.5-0.94%+12.9%37132.02+409.88+1.12%+31.6%-2.06%-18.7%
'26/04/1553.4+1.5+2.89%+16.2%36722.14+426.02+1.17%+33.2%+1.72%-17%
'26/04/1451.9+4.7+9.96%+27.8%36296.12+838.83+2.37%+36.3%+7.59%-8.58%
'26/04/1347.2+3.3+7.52%+37.4%35457.29+39.46+0.11%+36.5%+7.41%+0.87%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1043.9+0.8+1.86%+39.9%35417.83+556.67+1.6%+38.7%+0.26%+1.24%
'26/04/0943.1-0.25-0.58%+39.1%34861.16+99.78+0.29%+39.1%-0.87%+0.03%
'26/04/0843.35+1.35+3.21%+43.6%34761.38+1531.56+4.61%+45.5%-1.4%-1.9%
'26/04/0742+1.2+2.94%+47.8%33229.82+657.39+2.02%+48.4%+0.92%-0.62%
'26/04/0240.8-1.1-2.63%+43.9%32572.43-602.39-1.82%+45.7%-0.81%-1.8%
'26/04/0141.9+0.75+1.82%+46.5%33174.82+1451.83+4.58%+52.4%-2.76%-5.85%
'26/03/3141.15-1.05-2.49%+42.9%31722.99-795.17-2.45%+48.7%-0.04%-5.77%
'26/03/3042.2-1.35-3.1%+38.5%32518.16-594.43-1.8%+46%-1.3%-7.53%
'26/03/2743.55-0.45-1.02%+37%33112.59-225.03-0.68%+45%-0.34%-7.96%
'26/03/2644-1.2-2.65%+33.4%33337.62-101.49-0.3%+44.6%-2.35%-11.2%
'26/03/2545.2+1.5+3.43%+38%33439.11+826.87+2.54%+48.2%+0.89%-10.2%
'26/03/2443.700%+38%32612.24-110.26-0.34%+47.7%+0.34%-9.74%
'26/03/2343.7-0.6-1.35%+36.1%32722.5-821.38-2.45%+44.1%+1.1%-8%
'26/03/2044.3-1.55-3.38%+31.5%33543.88-145.8-0.43%+43.5%-2.95%-12%
'26/03/1945.85-0.9-1.93%+29%33689.68-658.9-1.92%+40.7%-0.01%-11.8%
'26/03/1846.75-2.2-4.49%+23.2%34348.58+512.01+1.51%+42.9%-6%-19.7%
'26/03/1748.95-0.35-0.71%+22.3%33836.57+494.06+1.48%+45%-2.19%-22.7%
'26/03/1649.3+0.7+1.44%+24.1%33342.51-57.81-0.17%+44.7%+1.61%-20.7%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1348.6+0.4+0.83%+25.1%33400.32-181.54-0.54%+44%+1.37%-18.8%
'26/03/1248.2+0.3+0.63%+25.9%33581.86-532.33-1.56%+41.7%+2.19%-15.8%
'26/03/1147.9+2.8+6.21%+33.7%34114.19+1342.32+4.1%+47.5%+2.11%-13.8%
'26/03/1045.1+1.7+3.92%+38.9%32771.87+661.45+2.06%+50.5%+1.86%-11.6%
'26/03/0943.4-3.55-7.56%+28.4%32110.42-1489.12-4.43%+43.9%-3.13%-15.4%
'26/03/0646.95-0.5-1.05%+27.1%33599.54-73.4-0.22%+43.6%-0.83%-16.5%
'26/03/0547.45+0.45+0.96%+28.3%33672.94+844.06+2.57%+47.3%-1.61%-19%
'26/03/0447-2.7-5.43%+21.3%32828.88-1494.77-4.35%+40.8%-1.08%-19.5%
'26/03/0349.7-1.2-2.36%+18.5%34323.65-771.44-2.2%+37.7%-0.16%-19.3%
'26/03/0250.9-0.8-1.55%+16.6%35095.09-319.4-0.9%+36.5%-0.65%-19.9%
'26/02/2651.7+1.2+2.38%+19.4%35414.49+1.420%+36.5%+2.38%-17.1%
'26/02/2550.5-1.9-3.63%+15.1%35413.07+712.25+2.05%+39.3%-5.68%-24.2%
'26/02/2452.4+1+1.95%+17.3%34700.82+927.56+2.75%+43.1%-0.8%-25.8%
'26/02/2351.4+3.55+7.42%+26%33773.26+167.55+0.5%+43.8%+6.92%-17.8%
'26/02/1147.85+1.2+2.57%+29.3%33605.71+532.74+1.61%+46.2%+0.96%-16.9%
'26/02/1046.65-1.6-3.32%+25%33072.97+668.35+2.06%+49.2%-5.38%-24.2%
'26/02/0948.25+4.05+9.16%+36.4%32404.62+621.7+1.96%+52.1%+7.2%-15.7%
'26/02/0644.2-1.6-3.49%+31.7%31782.92-18.35-0.06%+52%-3.43%-20.4%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.8-2.35-4.88%+25.2%31801.27-488.54-1.51%+49.7%-3.37%-24.5%
'26/02/0448.15+1.4+2.99%+29%32289.81+94.45+0.29%+50.1%+2.7%-21.2%
'26/02/0346.75+1.05+2.3%+31.9%32195.36+571.33+1.81%+52.9%+0.49%-20.9%
'26/02/0245.7-2.15-4.49%+26%31624.03-439.72-1.37%+50.8%-3.12%-24.7%
'26/01/3047.85-1.95-3.92%+21.1%32063.75-472.52-1.45%+48.6%-2.47%-27.5%
'26/01/2949.8+0.1+0.2%+21.3%32536.27-267.55-0.82%+47.4%+1.02%-26%
'26/01/2849.7+0.55+1.12%+22.7%32803.82+485.9+1.5%+49.6%-0.38%-26.9%
'26/01/2749.15-1.45-2.87%+19.2%32317.92+253.4+0.79%+50.8%-3.66%-31.6%
'26/01/2650.6+0.8+1.61%+21.1%32064.52+103.01+0.32%+51.2%+1.29%-30.2%
'26/01/2349.8+1.3+2.68%+24.3%31961.51+215.43+0.68%+52.3%+2%-27.9%
'26/01/2248.5-1.35-2.71%+21%31746.08+499.71+1.6%+54.7%-4.31%-33.7%
'26/01/2149.85+4.5+9.92%+33%31246.37-513.62-1.62%+52.2%+11.5%-19.2%
'26/01/2045.35+2.75+6.46%+41.5%31759.99+120.7+0.38%+52.8%+6.08%-11.2%
'26/01/1942.6+3.85+9.94%+55.6%31639.29+230.59+0.73%+53.9%+9.21%+1.7%
'26/01/1638.75-0.2-0.51%+54.8%31408.7+598.12+1.94%+56.9%-2.45%-2.08%
'26/01/1538.95+1.45+3.87%+60.8%30810.58-131.2-0.42%+56.2%+4.29%+4.57%
'26/01/1437.5+1.4+3.88%+67%30941.78+234.56+0.76%+57.4%+3.12%+9.61%
'26/01/1336.1+0.45+1.26%+69.1%30707.22+139.93+0.46%+58.1%+0.8%+11%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.65-0.2-0.56%+68.2%30567.29+278.33+0.92%+59.6%-1.48%+8.6%
'26/01/0935.85-1.05-2.85%+63.4%30288.96-71.59-0.24%+59.2%-2.61%+4.19%
'26/01/0836.9-1.1-2.89%+58.7%30360.55-74.92-0.25%+58.8%-2.64%-0.15%
'26/01/0738+0.1+0.26%+59.1%30435.47-140.83-0.46%+58.1%+0.72%+1%
'26/01/0637.9+2.9+8.29%+72.3%30576.3+471.26+1.57%+60.6%+6.72%+11.7%
'26/01/0535-0.2-0.57%+71.3%30105.04+755.23+2.57%+64.7%-3.14%+6.6%
'26/01/0235.2+0.8+2.33%+75.3%29349.81+386.21+1.33%+66.9%+1%+8.39%
'25/12/3134.4+0.1+0.29%+75.8%28963.6+256.47+0.89%+68.4%-0.6%+7.41%
'25/12/3034.3-0.95-2.7%+71.1%28707.13-103.76-0.36%+67.8%-2.34%+3.28%
'25/12/2935.25+0.35+1%+72.8%28810.89+254.87+0.89%+69.3%+0.11%+3.49%
'25/12/2634.9+0.05+0.14%+73%28556.02+184.04+0.65%+70.4%-0.51%+2.64%
'25/12/2434.85-0.05-0.14%+72.8%28371.98+61.51+0.22%+70.8%-0.36%+2.03%
'25/12/2334.9+0.05+0.14%+73%28310.47+160.83+0.57%+71.7%-0.43%+1.3%
'25/12/2234.85+0.65+1.9%+76.3%28149.64+453.29+1.64%+74.5%+0.26%+1.78%
'25/12/1934.2+0.3+0.88%+77.9%27696.35+227.82+0.83%+76%+0.05%+1.89%
'25/12/1833.9-0.7-2.02%+74.3%27468.53-56.64-0.21%+75.6%-1.81%-1.35%
'25/12/1734.600%+74.3%27525.17-11.49-0.04%+75.6%+0.04%-1.28%
'25/12/1634.6-0.75-2.12%+70.6%27536.66-330.28-1.19%+73.5%-0.93%-2.89%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.3500%+70.6%27866.94-331.08-1.17%+71.4%+1.17%-0.86%
'25/12/1235.35+0.05+0.14%+70.8%28198.02+173.27+0.62%+72.5%-0.48%-1.67%
'25/12/1135.3+0.1+0.28%+71.3%28024.75-375.98-1.32%+70.2%+1.6%+1.1%
'25/12/1035.2-0.25-0.71%+70.1%28400.73+218.13+0.77%+71.5%-1.48%-1.43%
'25/12/0935.45-0.4-1.12%+68.2%28182.6-121.18-0.43%+70.8%-0.69%-2.59%
'25/12/0835.85-0.25-0.69%+67%28303.78+322.89+1.15%+72.8%-1.84%-5.73%
'25/12/0536.1+0.15+0.42%+67.7%27980.89+185.18+0.67%+73.9%-0.25%-6.18%
'25/12/0435.95+0.55+1.55%+70.3%27795.71+2.67+0.01%+73.9%+1.54%-3.59%
'25/12/0335.4+0.45+1.29%+72.5%27793.04+228.77+0.83%+75.4%+0.46%-2.84%
'25/12/0234.95-0.25-0.71%+71.3%27564.27+221.74+0.81%+76.8%-1.52%-5.49%
'25/12/0135.2-0.35-0.98%+69.6%27342.53-283.95-1.03%+75%+0.05%-5.36%
'25/11/2835.55+0.3+0.85%+71.1%27626.48+71.95+0.26%+75.4%+0.59%-4.37%
'25/11/2735.25-0.25-0.7%+69.9%27554.53+144.99+0.53%+76.4%-1.23%-6.51%
'25/11/2635.5+1.15+3.35%+75.5%27409.54+497.37+1.85%+79.6%+1.5%-4.08%
'25/11/2534.35+0.7+2.08%+79.2%26912.17+407.93+1.54%+82.4%+0.54%-3.19%
'25/11/2433.65+0.45+1.36%+81.6%26504.24+69.3+0.26%+82.9%+1.1%-1.24%
'25/11/2133.2-1.25-3.63%+75%26434.94-991.42-3.61%+76.3%-0.02%-1.22%
'25/11/2034.45+0.55+1.62%+77.9%27426.36+846.24+3.18%+81.9%-1.56%-3.99%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.900%+77.9%26580.12-176-0.66%+80.7%+0.66%-2.8%
'25/11/1833.9-1.1-3.14%+72.3%26756.12-691.19-2.52%+76.1%-0.62%-3.84%
'25/11/1735-0.6-1.69%+69.4%27447.31+49.81+0.18%+76.4%-1.87%-7.06%
'25/11/1435.6-0.8-2.2%+65.7%27397.5-506.06-1.81%+73.2%-0.39%-7.58%
'25/11/1336.4-0.65-1.75%+62.8%27903.56-43.53-0.16%+73%-1.59%-10.2%
'25/11/1237.05-0.45-1.2%+60.8%27947.09+162.14+0.58%+74%-1.78%-13.2%
'25/11/1137.500%+60.8%27784.95-84.56-0.3%+73.5%+0.3%-12.7%
'25/11/1037.5+0.7+1.9%+63.9%27869.51+218.1+0.79%+74.8%+1.11%-11%
'25/11/0736.8-0.75-2%+60.6%27651.41-248.04-0.89%+73.3%-1.11%-12.7%
'25/11/0637.55+0.25+0.67%+61.7%27899.45+182.39+0.66%+74.4%+0.01%-12.7%
'25/11/0537.3-0.2-0.53%+60.8%27717.06-399.5-1.42%+71.9%+0.89%-11.1%
'25/11/0437.5-1.35-3.47%+55.2%28116.56-218.03-0.77%+70.6%-2.7%-15.4%
'25/11/0338.85+0.05+0.13%+55.4%28334.59+101.24+0.36%+71.2%-0.23%-15.8%
'25/10/3138.8-0.05-0.13%+55.2%28233.35-54.18-0.19%+70.9%+0.06%-15.7%
'25/10/3038.85-0.2-0.51%+54.4%28287.53-7.21-0.03%+70.8%-0.48%-16.4%
'25/10/2939.05-0.35-0.89%+53%28294.74+345.63+1.24%+73%-2.13%-19.9%
'25/10/2839.4-0.35-0.88%+51.7%27949.11-44.52-0.16%+72.7%-0.72%-21%
'25/10/2739.75-0.45-1.12%+50%27993.63+461.37+1.68%+75.6%-2.8%-25.6%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.2-0.9-2.19%+46.7%27532.26-116.65-0.42%+74.8%-1.77%-28.1%
'25/10/2241.1-0.1-0.24%+46.4%27648.91-103.5-0.37%+74.2%+0.13%-27.8%
'25/10/2141.2+0.95+2.36%+49.8%27752.41+63.78+0.23%+74.6%+2.13%-24.8%
'25/10/2040.25+0.45+1.13%+51.5%27688.63+386.26+1.41%+77.1%-0.28%-25.6%
'25/10/1739.8-1.15-2.81%+47.3%27302.37-345.5-1.25%+74.8%-1.56%-27.6%
'25/10/1640.95+0.9+2.25%+50.6%27647.87+372.16+1.36%+77.2%+0.89%-26.7%
'25/10/1540.05+0.1+0.25%+50.9%27275.71+482.56+1.8%+80.4%-1.55%-29.5%