≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4541 晟田 / K線比較(日)

4541 晟田

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5758.7-1.7-2.9%2.39%58.258.256.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7104,061萬755941股/筆57.192.2114.540.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4372,578萬918476張/筆58.94+0.2 (+0.34%)

連續漲跌: 首日下跌  ( -1.7元 / -2.9%)

財報評分: 最新45分 / 平均40分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 晟田2026年現金增資收足股款暨增資基準日 (公告訊息 10/06 15:30)

• 晟田2026年現金增資股款催繳公告 (公告訊息 09/30 16:51)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 晟田受邀參加康和綜合證券法人說明會 (公告訊息 08/12 16:56)

• 晟田內部稽核主管異動 (公告訊息 08/10 15:34)

• 晟田董事會通過2026年第2季個別財務報告 (公告訊息 08/10 15:33)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:07)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 晟田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/08 15:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1557-1.7-2.9%-2.9%46969.87-1655.96-3.41%-3.41%+0.51%+0.51%
'26/10/1458.7+0.2+0.34%-2.56%48625.83+284.52+0.59%-2.84%-0.25%+0.27%
'26/10/1358.5-0.7-1.18%-3.72%48341.31-960.65-1.95%-4.73%+0.77%+1.01%
'26/10/1259.2+0.4+0.68%-3.06%49301.96-11.48-0.02%-4.75%+0.7%+1.69%
'26/10/0858.8-0.3-0.51%-3.55%49313.44-492.93-0.99%-5.7%+0.48%+2.14%
'26/10/0759.1-0.9-1.5%-5%49806.37-16.18-0.03%-5.73%-1.47%+0.73%
'26/10/0660-0.8-1.32%-6.25%49822.55+110.51+0.22%-5.52%-1.54%-0.73%
'26/10/0560.8-0.3-0.49%-6.71%49712.04+1236.3+2.55%-3.11%-3.04%-3.6%
'26/10/0261.1+1+1.66%-5.16%48475.74+122.25+0.25%-2.86%+1.41%-2.3%
'26/10/0160.1-1.5-2.44%-7.47%48353.49+413.36+0.86%-2.02%-3.3%-5.44%
'26/09/3061.6+2.3+3.88%-3.88%47940.13+308.17+0.65%-1.39%+3.23%-2.49%
'26/09/2959.300%-3.88%47631.96-392.64-0.82%-2.2%+0.82%-1.68%
'26/09/2459.300%-3.88%48024.6-132.69-0.28%-2.47%+0.28%-1.41%
'26/09/2359.3-0.8-1.33%-5.16%48157.29+357.12+0.75%-1.74%-2.08%-3.42%
'26/09/2260.1-0.6-0.99%-6.1%47800.17+81.33+0.17%-1.57%-1.16%-4.53%
'26/09/2160.7-1.3-2.1%-8.06%47718.84+538.09+1.14%-0.45%-3.24%-7.62%
'26/09/1862+4.5+7.83%-0.87%47180.75+892.75+1.93%+1.47%+5.9%-2.34%
'26/09/1757.5+0.7+1.23%+0.35%46288+439.1+0.96%+2.44%+0.27%-2.09%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1656.8+0.5+0.89%+1.24%45848.9+337.41+0.74%+3.2%+0.15%-1.96%
'26/09/1556.3-0.9-1.57%-0.35%45511.49-351.03-0.77%+2.41%-0.8%-2.76%
'26/09/1457.2+0.2+0.35%0%45862.52-322.33-0.7%+1.7%+1.05%-1.7%
'26/09/1157-1-1.72%-1.72%46184.85-755.64-1.61%+0.06%-0.11%-1.79%
'26/09/1058-2-3.33%-5%46940.49-242.87-0.51%-0.45%-2.82%-4.55%
'26/09/0960-0.3-0.5%-5.47%47183.36+77.58+0.16%-0.29%-0.66%-5.18%
'26/09/0860.3-1.3-2.11%-7.47%47105.78-220.49-0.47%-0.75%-1.64%-6.71%
'26/09/0761.6+0.4+0.65%-6.86%47326.27+775.14+1.67%+0.9%-1.02%-7.76%
'26/09/0461.2-1.6-2.55%-9.24%46551.13+693.47+1.51%+2.43%-4.06%-11.7%
'26/09/0362.8-2-3.09%-12%45857.66-307.06-0.67%+1.74%-2.42%-13.8%
'26/09/0264.8-1.7-2.56%-14.3%46164.72-784-1.67%+0.05%-0.89%-14.3%
'26/09/0166.5-0.1-0.15%-14.4%46948.72+820.25+1.78%+1.82%-1.93%-16.2%
'26/08/3166.6+1.1+1.68%-13%46128.47-202.98-0.44%+1.38%+2.12%-14.4%
'26/08/2865.5-2-2.96%-15.6%46331.45+356.23+0.77%+2.16%-3.73%-17.7%
'26/08/2767.500%-15.6%45975.22+142.6+0.31%+2.48%-0.31%-18%
'26/08/2667.5+1+1.5%-14.3%45832.62+663.16+1.47%+3.99%+0.03%-18.3%
'26/08/2566.5-0.6-0.89%-15.1%45169.46+407.14+0.91%+4.93%-1.8%-20%
'26/08/2467.1-1.7-2.47%-17.2%44762.32-461.97-1.02%+3.86%-1.45%-21%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2168.8+1.2+1.78%-15.7%45224.29+290.55+0.65%+4.53%+1.13%-20.2%
'26/08/2067.600%-15.7%44933.74+214.39+0.48%+5.03%-0.48%-20.7%
'26/08/1967.6-2.9-4.11%-19.1%44719.35-589.33-1.3%+3.67%-2.81%-22.8%
'26/08/1870.5-2.2-3.03%-21.6%45308.68-548.59-1.2%+2.43%-1.83%-24%
'26/08/1772.7-1.2-1.62%-22.9%45857.27+46.26+0.1%+2.53%-1.72%-25.4%
'26/08/1473.9+1.3+1.79%-21.5%45811.01-210.47-0.46%+2.06%+2.25%-23.5%
'26/08/1372.6+2.3+3.27%-18.9%46021.48+503.41+1.11%+3.19%+2.16%-22.1%
'26/08/1270.3+4+6.03%-14%45518.07+397.35+0.88%+4.1%+5.15%-18.1%
'26/08/1166.3+0.9+1.38%-12.8%45120.72+191.96+0.43%+4.54%+0.95%-17.4%
'26/08/1065.4-0.5-0.76%-13.5%44928.76+702.85+1.59%+6.2%-2.35%-19.7%
'26/08/0765.9+2.2+3.45%-10.5%44225.91-170.79-0.38%+5.8%+3.83%-16.3%
'26/08/0663.7-2.3-3.48%-13.6%44396.7-214.9-0.48%+5.29%-3%-18.9%
'26/08/0566+3.2+5.1%-9.24%44611.6+1250.94+2.88%+8.32%+2.22%-17.6%
'26/08/0462.8+2.3+3.8%-5.79%43360.66-25.75-0.06%+8.26%+3.86%-14%
'26/08/0360.5+0.5+0.83%-5%43386.41+266.66+0.62%+8.93%+0.21%-13.9%
'26/07/3160+3.4+6.01%+0.71%43119.75+3186.45+7.98%+17.6%-1.97%-16.9%
'26/07/3056.6-4.6-7.52%-6.86%39933.3-105.88-0.26%+17.3%-7.26%-24.2%
'26/07/2961.2-1.7-2.7%-9.38%40039.18-1564.18-3.76%+12.9%+1.06%-22.3%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2862.9-3.9-5.84%-14.7%41603.36-2030.83-4.65%+7.64%-1.19%-22.3%
'26/07/2766.8-4.6-6.44%-20.2%43634.19-20.65-0.05%+7.59%-6.39%-27.8%
'26/07/2471.4+2.6+3.78%-17.2%43654.84-1195.97-2.67%+4.72%+6.45%-21.9%
'26/07/2368.8-1.8-2.55%-19.3%44850.81+25.03+0.06%+4.78%-2.61%-24%
'26/07/2270.6-5.1-6.74%-24.7%44825.78+592.91+1.34%+6.19%-8.08%-30.9%
'26/07/2175.7+6.8+9.87%-17.3%44232.87+1783.17+4.2%+10.6%+5.67%-27.9%
'26/07/2068.9-3.7-5.1%-21.5%42449.7-221.57-0.52%+10.1%-4.58%-31.6%
'26/07/1772.6+1.3+1.82%-20.1%42671.27-2953.71-6.47%+2.95%+8.29%-23%
'26/07/1671.3-1.6-2.19%-21.8%45624.98-6.61-0.01%+2.93%-2.18%-24.7%
'26/07/1572.9+2.3+3.26%-19.3%45631.59+893.64+2%+4.99%+1.26%-24.3%
'26/07/1470.6+3.5+5.22%-15.1%44737.95-642.57-1.42%+3.5%+6.64%-18.6%
'26/07/1367.1+6.1+10%-6.56%45380.52+25.91+0.06%+3.56%+9.94%-10.1%
'26/07/0961+0.6+0.99%-5.63%45354.61-379.8-0.83%+2.7%+1.82%-8.33%
'26/07/0860.4-0.7-1.15%-6.71%45734.41+255.3+0.56%+3.28%-1.71%-9.99%
'26/07/0761.1-5.6-8.4%-14.5%45479.11-1077.28-2.31%+0.89%-6.09%-15.4%
'26/07/0666.7+6+9.88%-6.1%46556.39-224.23-0.48%+0.4%+10.4%-6.5%
'26/07/0360.7+5.5+9.96%+3.26%46780.62+36.46+0.08%+0.48%+9.88%+2.78%
'26/07/0255.2-1.5-2.65%+0.53%46744.16-274.83-0.58%-0.1%-2.07%+0.63%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0156.7+4.8+9.25%+9.83%47018.99+893.08+1.94%+1.83%+7.31%+8%
'26/06/3051.9+4.65+9.84%+20.6%46125.91+1126.01+2.5%+4.38%+7.34%+16.3%
'26/06/2948.65+1.15+2.42%+22.9%44999.9+428.14+0.96%+5.38%+1.46%+17.6%
'26/06/2647.5-0.55-1.14%+21.5%44571.76-1683.5-3.64%+1.54%+2.5%+20%
'26/06/2548.05-0.8-1.64%+19.5%46255.26+211.66+0.46%+2.01%-2.1%+17.5%
'26/06/2448.85+0.35+0.72%+20.4%46043.6-1057.05-2.24%-0.28%+2.96%+20.7%
'26/06/2348.5-2.5-4.9%+14.5%47100.65-640.86-1.34%-1.62%-3.56%+16.1%
'26/06/2251+0.1+0.2%+14.7%47741.51+1276.31+2.75%+1.09%-2.55%+13.6%
'26/06/1850.9-0.1-0.2%+14.5%46465.2+587.81+1.28%+2.38%-1.48%+12.1%
'26/06/1751+3+6.25%+21.7%45877.39+68.2+0.15%+2.53%+6.1%+19.1%
'26/06/1648-1-2.04%+19.2%45809.19+412.2+0.91%+3.46%-2.95%+15.7%
'26/06/1549+1.45+3.05%+22.8%45396.99+1227.95+2.78%+6.34%+0.27%+16.5%
'26/06/1247.55+0.6+1.28%+24.4%44169.04+1019.58+2.36%+8.85%-1.08%+15.5%
'26/06/1146.95+0.25+0.54%+25.1%43149.46-76.08-0.18%+8.66%+0.72%+16.4%
'26/06/1046.7-0.3-0.64%+24.3%43225.54-1478.9-3.31%+5.07%+2.67%+19.2%
'26/06/0947+0.5+1.08%+25.6%44704.44+1201.66+2.76%+7.97%-1.68%+17.6%
'26/06/0846.5-0.75-1.59%+23.6%43502.78-1568.16-3.48%+4.21%+1.89%+19.4%
'26/06/0547.2500%+23.6%45070.94-606.52-1.33%+2.83%+1.33%+20.8%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0447.25-0.05-0.11%+23.5%45677.46-781.7-1.68%+1.1%+1.57%+22.4%
'26/06/0347.3+1.45+3.16%+27.4%46459.16+901.85+1.98%+3.1%+1.18%+24.3%
'26/06/0245.85-0.85-1.82%+25.1%45557.31+219.4+0.48%+3.6%-2.3%+21.5%
'26/06/0146.7+1.45+3.2%+29.1%45337.91+604.97+1.35%+5%+1.85%+24.1%
'26/05/2945.25+0.45+1%+30.4%44732.94+1096.5+2.51%+7.64%-1.51%+22.7%
'26/05/2844.8+0.6+1.36%+32.1%43636.44-620.36-1.4%+6.13%+2.76%+26%
'26/05/2744.2+0.45+1.03%+33.5%44256.8+731.43+1.68%+7.91%-0.65%+25.6%
'26/05/2643.75-0.35-0.79%+32.4%43525.37-119.03-0.27%+7.62%-0.52%+24.8%
'26/05/2544.1-0.2-0.45%+31.8%43644.4+1376.43+3.26%+11.1%-3.71%+20.7%
'26/05/2244.3+0.2+0.45%+32.4%42267.97+899.76+2.18%+13.5%-1.73%+18.9%
'26/05/2144.1+0.95+2.2%+35.3%41368.21+1347.39+3.37%+17.4%-1.17%+18%
'26/05/2043.15-0.35-0.8%+34.3%40020.82-154.74-0.39%+16.9%-0.41%+17.3%
'26/05/1943.5-0.55-1.25%+32.6%40175.56-716.26-1.75%+14.9%+0.5%+17.7%
'26/05/1844.05-0.05-0.11%+32.4%40891.82-280.54-0.68%+14.1%+0.57%+18.3%
'26/05/1544.1-0.05-0.11%+32.3%41172.36-579.39-1.39%+12.5%+1.28%+19.8%
'26/05/1444.15+0.3+0.68%+33.2%41751.75+377.25+0.91%+13.5%-0.23%+19.7%
'26/05/1343.85-1.15-2.56%+29.8%41374.5-523.82-1.25%+12.1%-1.31%+17.7%
'26/05/1245-0.7-1.53%+27.8%41898.32+108.26+0.26%+12.4%-1.79%+15.4%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1145.7-2.25-4.69%+21.8%41790.06+186.12+0.45%+12.9%-5.14%+8.9%
'26/05/0847.95-2.25-4.48%+16.3%41603.94-329.84-0.79%+12%-3.69%+4.33%
'26/05/0750.2+1.5+3.08%+19.9%41933.78+794.93+1.93%+14.2%+1.15%+5.74%
'26/05/0648.7-3-5.8%+13%41138.85+369.56+0.91%+15.2%-6.71%-2.25%
'26/05/0551.7+3.85+8.05%+22%40769.29+64.15+0.16%+15.4%+7.89%+6.66%
'26/05/0447.85+1.5+3.24%+26%40705.14+1778.51+4.57%+20.7%-1.33%+5.34%
'26/04/3046.35+0.05+0.11%+26.1%38926.63-376.87-0.96%+19.5%+1.07%+6.63%
'26/04/2946.3-0.75-1.59%+24.1%39303.5-218.23-0.55%+18.8%-1.04%+5.28%
'26/04/2847.05+0.5+1.07%+25.5%39521.73-94.9-0.24%+18.6%+1.31%+6.9%
'26/04/2746.55-0.9-1.9%+23.1%39616.63+684.23+1.76%+20.6%-3.66%+2.43%
'26/04/2447.45-0.2-0.42%+22.6%38932.4+1218.25+3.23%+24.5%-3.65%-1.98%
'26/04/2347.65-1.95-3.93%+17.7%37714.15-164.32-0.43%+24%-3.5%-6.26%
'26/04/2249.6+1+2.06%+20.2%37878.47+273.36+0.73%+24.9%+1.33%-4.74%
'26/04/2148.6-0.75-1.52%+18.3%37605.11+646.31+1.75%+27.1%-3.27%-8.75%
'26/04/2049.35+1.05+2.17%+20.9%36958.8+154.46+0.42%+27.6%+1.75%-6.71%
'26/04/1748.3+0.15+0.31%+21.3%36804.34-327.68-0.88%+26.5%+1.19%-5.21%
'26/04/1648.15+1.85+4%+26.1%37132.02+409.88+1.12%+27.9%+2.88%-1.77%
'26/04/1546.3-0.2-0.43%+25.6%36722.14+426.02+1.17%+29.4%-1.6%-3.82%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1446.5+0.15+0.32%+26%36296.12+838.83+2.37%+32.5%-2.05%-6.47%
'26/04/1346.35+1.6+3.58%+30.5%35457.29+39.46+0.11%+32.6%+3.47%-2.11%
'26/04/1044.75-0.45-1%+29.2%35417.83+556.67+1.6%+34.7%-2.6%-5.53%
'26/04/0945.2+3.75+9.05%+40.9%34861.16+99.78+0.29%+35.1%+8.76%+5.77%
'26/04/0841.45+0.65+1.59%+43.1%34761.38+1531.56+4.61%+41.3%-3.02%+1.79%
'26/04/0740.8+0.05+0.12%+43.3%33229.82+657.39+2.02%+44.2%-1.9%-0.89%
'26/04/0240.75-1-2.4%+39.9%32572.43-602.39-1.82%+41.6%-0.58%-1.7%
'26/04/0141.75+1.2+2.96%+44%33174.82+1451.83+4.58%+48.1%-1.62%-4.04%
'26/03/3140.55-1.45-3.45%+39%31722.99-795.17-2.45%+44.4%-1%-5.39%
'26/03/3042-0.15-0.36%+38.6%32518.16-594.43-1.8%+41.8%+1.44%-3.3%
'26/03/2742.15+0.1+0.24%+38.9%33112.59-225.03-0.68%+40.9%+0.92%-2.01%
'26/03/2642.05-0.95-2.21%+35.8%33337.62-101.49-0.3%+40.5%-1.91%-4.65%
'26/03/2543+1.5+3.61%+40.7%33439.11+826.87+2.54%+44%+1.07%-3.3%
'26/03/2441.500%+40.7%32612.24-110.26-0.34%+43.5%+0.34%-2.82%
'26/03/2341.5-0.35-0.84%+39.5%32722.5-821.38-2.45%+40%+1.61%-0.48%
'26/03/2041.85+0.65+1.58%+41.7%33543.88-145.8-0.43%+39.4%+2.01%+2.33%
'26/03/1941.2-0.65-1.55%+39.5%33689.68-658.9-1.92%+36.7%+0.37%+2.8%
'26/03/1841.85+0.45+1.09%+41.1%34348.58+512.01+1.51%+38.8%-0.42%+2.25%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1741.4+0.05+0.12%+41.2%33836.57+494.06+1.48%+40.9%-1.36%+0.36%
'26/03/1641.35+1.15+2.86%+45.3%33342.51-57.81-0.17%+40.6%+3.03%+4.65%
'26/03/1340.2-0.35-0.86%+44%33400.32-181.54-0.54%+39.9%-0.32%+4.15%
'26/03/1240.55-0.5-1.22%+42.3%33581.86-532.33-1.56%+37.7%+0.34%+4.58%
'26/03/1141.05+0.95+2.37%+45.6%34114.19+1342.32+4.1%+43.3%-1.73%+2.31%
'26/03/1040.1-0.35-0.87%+44.4%32771.87+661.45+2.06%+46.3%-2.93%-1.9%
'26/03/0940.45-3.7-8.38%+32.3%32110.42-1489.12-4.43%+39.8%-3.95%-7.52%
'26/03/0644.15+0.45+1.03%+33.6%33599.54-73.4-0.22%+39.5%+1.25%-5.85%
'26/03/0543.7+0.7+1.63%+35.8%33672.94+844.06+2.57%+43.1%-0.94%-7.26%
'26/03/0443-2.5-5.49%+28.4%32828.88-1494.77-4.35%+36.8%-1.14%-8.49%
'26/03/0345.5-0.1-0.22%+28.1%34323.65-771.44-2.2%+33.8%+1.98%-5.77%
'26/03/0245.6-1.05-2.25%+25.2%35095.09-319.4-0.9%+32.6%-1.35%-7.44%
'26/02/2646.65+0.9+1.97%+27.7%35414.49+1.420%+32.6%+1.97%-4.98%
'26/02/2545.75-0.9-1.93%+25.2%35413.07+712.25+2.05%+35.4%-3.98%-10.2%
'26/02/2446.65+0.55+1.19%+26.7%34700.82+927.56+2.75%+39.1%-1.56%-12.4%
'26/02/2346.1+1.9+4.3%+32.1%33773.26+167.55+0.5%+39.8%+3.8%-7.64%
'26/02/1144.2+1.05+2.43%+35.3%33605.71+532.74+1.61%+42%+0.82%-6.68%
'26/02/1043.15+0.15+0.35%+35.8%33072.97+668.35+2.06%+44.9%-1.71%-9.13%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0943+1.35+3.24%+40.2%32404.62+621.7+1.96%+47.8%+1.28%-7.57%
'26/02/0641.65-1.05-2.46%+36.8%31782.92-18.35-0.06%+47.7%-2.4%-10.9%
'26/02/0542.7-1.15-2.62%+33.2%31801.27-488.54-1.51%+45.5%-1.11%-12.3%
'26/02/0443.85+0.1+0.23%+33.5%32289.81+94.45+0.29%+45.9%-0.06%-12.4%
'26/02/0343.75+1.3+3.06%+37.6%32195.36+571.33+1.81%+48.5%+1.25%-11%
'26/02/0242.45-0.9-2.08%+34.7%31624.03-439.72-1.37%+46.5%-0.71%-11.8%
'26/01/3043.35-2.65-5.76%+27%32063.75-472.52-1.45%+44.4%-4.31%-17.4%
'26/01/2946-0.6-1.29%+25.3%32536.27-267.55-0.82%+43.2%-0.47%-17.9%
'26/01/2846.6-0.2-0.43%+24.8%32803.82+485.9+1.5%+45.3%-1.93%-20.6%
'26/01/2746.8-1.5-3.11%+20.9%32317.92+253.4+0.79%+46.5%-3.9%-25.6%
'26/01/2648.3+0.65+1.36%+22.6%32064.52+103.01+0.32%+47%+1.04%-24.4%
'26/01/2347.65-0.05-0.1%+22.4%31961.51+215.43+0.68%+48%-0.78%-25.5%
'26/01/2247.7-0.75-1.55%+20.5%31746.08+499.71+1.6%+50.3%-3.15%-29.8%
'26/01/2148.45-0.55-1.12%+19.2%31246.37-513.62-1.62%+47.9%+0.5%-28.7%
'26/01/2049+1+2.08%+21.7%31759.99+120.7+0.38%+48.5%+1.7%-26.8%
'26/01/1948+0.45+0.95%+22.8%31639.29+230.59+0.73%+49.5%+0.22%-26.7%
'26/01/1647.55-1.05-2.16%+20.2%31408.7+598.12+1.94%+52.4%-4.1%-32.3%
'26/01/1548.6+0.5+1.04%+21.4%30810.58-131.2-0.42%+51.8%+1.46%-30.4%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1448.1-0.6-1.23%+19.9%30941.78+234.56+0.76%+53%-1.99%-33%
'26/01/1348.7+0.95+1.99%+22.3%30707.22+139.93+0.46%+53.7%+1.53%-31.4%
'26/01/1247.75+2.1+4.6%+27.9%30567.29+278.33+0.92%+55.1%+3.68%-27.1%
'26/01/0945.65+4.15+10%+40.7%30288.96-71.59-0.24%+54.7%+10.2%-14%
'26/01/0841.5+0.8+1.97%+43.5%30360.55-74.92-0.25%+54.3%+2.22%-10.8%
'26/01/0740.7-0.4-0.97%+42.1%30435.47-140.83-0.46%+53.6%-0.51%-11.5%
'26/01/0641.1+0.25+0.61%+43%30576.3+471.26+1.57%+56%-0.96%-13.1%
'26/01/0540.85-0.6-1.45%+40.9%30105.04+755.23+2.57%+60%-4.02%-19.1%
'26/01/0241.45+0.25+0.61%+41.7%29349.81+386.21+1.33%+62.2%-0.72%-20.4%
'25/12/3141.2-0.1-0.24%+41.4%28963.6+256.47+0.89%+63.6%-1.13%-22.2%
'25/12/3041.3-0.65-1.55%+39.2%28707.13-103.76-0.36%+63%-1.19%-23.8%
'25/12/2941.95+0.65+1.57%+41.4%28810.89+254.87+0.89%+64.5%+0.68%-23.1%
'25/12/2641.3-0.35-0.84%+40.2%28556.02+184.04+0.65%+65.6%-1.49%-25.3%
'25/12/2441.65-0.5-1.19%+38.6%28371.98+61.51+0.22%+65.9%-1.41%-27.4%
'25/12/2342.15+0.7+1.69%+40.9%28310.47+160.83+0.57%+66.9%+1.12%-26%
'25/12/2241.45+0.5+1.22%+42.6%28149.64+453.29+1.64%+69.6%-0.42%-27%
'25/12/1940.95+0.65+1.61%+44.9%27696.35+227.82+0.83%+71%+0.78%-26.1%
'25/12/1840.3-0.15-0.37%+44.4%27468.53-56.64-0.21%+70.6%-0.16%-26.3%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1740.4500%+44.4%27525.17-11.49-0.04%+70.6%+0.04%-26.2%
'25/12/1640.45-1.15-2.76%+40.4%27536.66-330.28-1.19%+68.6%-1.57%-28.2%
'25/12/1541.6+0.5+1.22%+42.1%27866.94-331.08-1.17%+66.6%+2.39%-24.5%
'25/12/1241.100%+42.1%28198.02+173.27+0.62%+67.6%-0.62%-25.5%
'25/12/1141.1-0.25-0.6%+41.2%28024.75-375.98-1.32%+65.4%+0.72%-24.1%
'25/12/1041.35-0.5-1.19%+39.5%28400.73+218.13+0.77%+66.7%-1.96%-27.1%
'25/12/0941.85-0.35-0.83%+38.4%28182.6-121.18-0.43%+65.9%-0.4%-27.6%
'25/12/0842.2-0.55-1.29%+36.6%28303.78+322.89+1.15%+67.9%-2.44%-31.3%
'25/12/0542.75-0.2-0.47%+36%27980.89+185.18+0.67%+69%-1.14%-33%
'25/12/0442.9500%+36%27795.71+2.67+0.01%+69%-0.01%-33%
'25/12/0342.95-0.1-0.23%+35.7%27793.04+228.77+0.83%+70.4%-1.06%-34.7%
'25/12/0243.05-0.45-1.03%+34.3%27564.27+221.74+0.81%+71.8%-1.84%-37.5%
'25/12/0143.5-0.65-1.47%+32.3%27342.53-283.95-1.03%+70%-0.44%-37.7%
'25/11/2844.15-0.3-0.67%+31.4%27626.48+71.95+0.26%+70.5%-0.93%-39.1%
'25/11/2744.45-3.3-6.91%+22.3%27554.53+144.99+0.53%+71.4%-7.44%-49.1%
'25/11/2647.75+4.3+9.9%+34.4%27409.54+497.37+1.85%+74.5%+8.05%-40.1%
'25/11/2543.45+1.7+4.07%+39.9%26912.17+407.93+1.54%+77.2%+2.53%-37.3%
'25/11/2441.75+2.3+5.83%+48%26504.24+69.3+0.26%+77.7%+5.57%-29.6%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2139.45-2.1-5.05%+40.6%26434.94-991.42-3.61%+71.3%-1.44%-30.7%
'25/11/2041.55+0.85+2.09%+43.5%27426.36+846.24+3.18%+76.7%-1.09%-33.2%
'25/11/1940.7+0.6+1.5%+45.6%26580.12-176-0.66%+75.5%+2.16%-29.9%
'25/11/1840.1-0.9-2.2%+42.4%26756.12-691.19-2.52%+71.1%+0.32%-28.7%
'25/11/1741-1-2.38%+39%27447.31+49.81+0.18%+71.4%-2.56%-32.4%
'25/11/1442-0.9-2.1%+36.1%27397.5-506.06-1.81%+68.3%-0.29%-32.2%
'25/11/1342.9-0.8-1.83%+33.6%27903.56-43.53-0.16%+68.1%-1.67%-34.4%
'25/11/1243.7+2+4.8%+40%27947.09+162.14+0.58%+69%+4.22%-29%
'25/11/1141.7-0.6-1.42%+38.1%27784.95-84.56-0.3%+68.5%-1.12%-30.5%
'25/11/1042.3+0.25+0.59%+38.9%27869.51+218.1+0.79%+69.9%-0.2%-31%
'25/11/0742.05-1.15-2.66%+35.2%27651.41-248.04-0.89%+68.4%-1.77%-33.2%
'25/11/0643.2-0.1-0.23%+34.9%27899.45+182.39+0.66%+69.5%-0.89%-34.6%
'25/11/0543.3-1-2.26%+31.8%27717.06-399.5-1.42%+67.1%-0.84%-35.2%
'25/11/0444.3+0.75+1.72%+34.1%28116.56-218.03-0.77%+65.8%+2.49%-31.7%
'25/11/0343.55+1.05+2.47%+37.4%28334.59+101.24+0.36%+66.4%+2.11%-29%
'25/10/3142.5+0.4+0.95%+38.7%28233.35-54.18-0.19%+66%+1.14%-27.3%
'25/10/3042.1-1.1-2.55%+35.2%28287.53-7.21-0.03%+66%-2.52%-30.8%
'25/10/2943.2-0.2-0.46%+34.6%28294.74+345.63+1.24%+68.1%-1.7%-33.5%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2843.4-0.8-1.81%+32.1%27949.11-44.52-0.16%+67.8%-1.65%-35.7%
'25/10/2744.2-0.5-1.12%+30.6%27993.63+461.37+1.68%+70.6%-2.8%-40%
'25/10/2344.7-0.85-1.87%+28.2%27532.26-116.65-0.42%+69.9%-1.45%-41.7%
'25/10/2245.55+1.05+2.36%+31.2%27648.91-103.5-0.37%+69.2%+2.73%-38%
'25/10/2144.5+0.15+0.34%+31.7%27752.41+63.78+0.23%+69.6%+0.11%-38%
'25/10/2044.35-0.65-1.44%+29.8%27688.63+386.26+1.41%+72%-2.85%-42.3%
'25/10/1745-1.2-2.6%+26.4%27302.37-345.5-1.25%+69.9%-1.35%-43.5%
'25/10/1646.2+0.25+0.54%+27.1%27647.87+372.16+1.36%+72.2%-0.82%-45.1%