≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / K線比較(日)

4538 大詠城

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.55-0.15-0.85%1.42%17.5517.5517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2136.53萬151.4張/筆17.41.2543.50.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1729.77萬171張/筆17.51-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.2元 / -1.14%)

財報評分: 最新53分 / 平均56分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 10/02 14:18)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.4-0.15-0.85%-0.85%48341.31-960.65-1.95%-1.95%+1.1%+1.09%
'26/10/1217.55-0.05-0.28%-1.14%49301.96-11.48-0.02%-1.97%-0.26%+0.83%
'26/10/0817.6+0.2+1.15%0%49313.44-492.93-0.99%-2.94%+2.14%+2.94%
'26/10/0717.4+0.1+0.58%+0.58%49806.37-16.18-0.03%-2.97%+0.61%+3.55%
'26/10/0617.3+0.05+0.29%+0.87%49822.55+110.51+0.22%-2.76%+0.07%+3.63%
'26/10/0517.25-0.05-0.29%+0.58%49712.04+1236.3+2.55%-0.28%-2.84%+0.86%
'26/10/0217.3-0.15-0.86%-0.29%48475.74+122.25+0.25%-0.03%-1.11%-0.26%
'26/10/0117.45+0.1+0.58%+0.29%48353.49+413.36+0.86%+0.84%-0.28%-0.55%
'26/09/3017.35-0.2-1.14%-0.85%47940.13+308.17+0.65%+1.49%-1.79%-2.34%
'26/09/2917.55+0.05+0.29%-0.57%47631.96-392.64-0.82%+0.66%+1.11%-1.23%
'26/09/2417.500%-0.57%48024.6-132.69-0.28%+0.38%+0.28%-0.95%
'26/09/2317.500%-0.57%48157.29+357.12+0.75%+1.13%-0.75%-1.7%
'26/09/2217.5+0.1+0.57%0%47800.17+81.33+0.17%+1.3%+0.4%-1.3%
'26/09/2117.4+0.15+0.87%+0.87%47718.84+538.09+1.14%+2.46%-0.27%-1.59%
'26/09/1817.25-0.1-0.58%+0.29%47180.75+892.75+1.93%+4.44%-2.51%-4.15%
'26/09/1717.3500%+0.29%46288+439.1+0.96%+5.44%-0.96%-5.15%
'26/09/1617.35+0.05+0.29%+0.58%45848.9+337.41+0.74%+6.22%-0.45%-5.64%
'26/09/1517.3+0.05+0.29%+0.87%45511.49-351.03-0.77%+5.4%+1.06%-4.54%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.25-0.1-0.58%+0.29%45862.52-322.33-0.7%+4.67%+0.12%-4.38%
'26/09/1117.35-0.25-1.42%-1.14%46184.85-755.64-1.61%+2.98%+0.19%-4.12%
'26/09/1017.6-0.15-0.85%-1.97%46940.49-242.87-0.51%+2.45%-0.34%-4.43%
'26/09/0917.75+0.3+1.72%-0.29%47183.36+77.58+0.16%+2.62%+1.56%-2.91%
'26/09/0817.45-0.05-0.29%-0.57%47105.78-220.49-0.47%+2.14%+0.18%-2.72%
'26/09/0717.5-0.25-1.41%-1.97%47326.27+775.14+1.67%+3.85%-3.08%-5.82%
'26/09/0417.75+0.05+0.28%-1.69%46551.13+693.47+1.51%+5.42%-1.23%-7.11%
'26/09/0317.7-0.15-0.84%-2.52%45857.66-307.06-0.67%+4.71%-0.17%-7.24%
'26/09/0217.85+0.15+0.85%-1.69%46164.72-784-1.67%+2.97%+2.52%-4.66%
'26/09/0117.7-0.05-0.28%-1.97%46948.72+820.25+1.78%+4.8%-2.06%-6.77%
'26/08/3117.7500%-1.97%46128.47-202.98-0.44%+4.34%+0.44%-6.31%
'26/08/2817.75-0.05-0.28%-2.25%46331.45+356.23+0.77%+5.15%-1.05%-7.39%
'26/08/2717.800%-2.25%45975.22+142.6+0.31%+5.47%-0.31%-7.72%
'26/08/2617.8+0.35+2.01%-0.29%45832.62+663.16+1.47%+7.02%+0.54%-7.31%
'26/08/2517.45+0.05+0.29%0%45169.46+407.14+0.91%+8%-0.62%-8%
'26/08/2417.4-0.1-0.57%-0.57%44762.32-461.97-1.02%+6.89%+0.45%-7.46%
'26/08/2117.5+0.1+0.57%0%45224.29+290.55+0.65%+7.58%-0.08%-7.58%
'26/08/2017.4+0.15+0.87%+0.87%44933.74+214.39+0.48%+8.1%+0.39%-7.23%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.25-0.05-0.29%+0.58%44719.35-589.33-1.3%+6.69%+1.01%-6.12%
'26/08/1817.3-0.2-1.14%-0.57%45308.68-548.59-1.2%+5.42%+0.06%-5.99%
'26/08/1717.500%-0.57%45857.27+46.26+0.1%+5.52%-0.1%-6.09%
'26/08/1417.5-0.25-1.41%-1.97%45811.01-210.47-0.46%+5.04%-0.95%-7.01%
'26/08/1317.75+0.2+1.14%-0.85%46021.48+503.41+1.11%+6.2%+0.03%-7.06%
'26/08/1217.55+0.1+0.57%-0.29%45518.07+397.35+0.88%+7.14%-0.31%-7.42%
'26/08/1117.45-0.05-0.29%-0.57%45120.72+191.96+0.43%+7.6%-0.72%-8.17%
'26/08/1017.5+0.1+0.57%0%44928.76+702.85+1.59%+9.31%-1.02%-9.31%
'26/08/0717.4-0.15-0.85%-0.85%44225.91-170.79-0.38%+8.88%-0.47%-9.74%
'26/08/0617.55+0.2+1.15%+0.29%44396.7-214.9-0.48%+8.36%+1.63%-8.07%
'26/08/0517.35+0.05+0.29%+0.58%44611.6+1250.94+2.88%+11.5%-2.59%-10.9%
'26/08/0417.300%+0.58%43360.66-25.75-0.06%+11.4%+0.06%-10.8%
'26/08/0317.3-0.05-0.29%+0.29%43386.41+266.66+0.62%+12.1%-0.91%-11.8%
'26/07/3117.3500%+0.29%43119.75+3186.45+7.98%+21.1%-7.98%-20.8%
'26/07/3017.35-0.05-0.29%0%39933.3-105.88-0.26%+20.7%-0.03%-20.7%
'26/07/2917.400%0%40039.18-1564.18-3.76%+16.2%+3.76%-16.2%
'26/07/2817.400%0%41603.36-2030.83-4.65%+10.8%+4.65%-10.8%
'26/07/2717.400%0%43634.19-20.65-0.05%+10.7%+0.05%-10.7%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.4-0.3-1.69%-1.69%43654.84-1195.97-2.67%+7.78%+0.98%-9.48%
'26/07/2317.7+0.15+0.85%-0.85%44850.81+25.03+0.06%+7.84%+0.79%-8.7%
'26/07/2217.55-0.3-1.68%-2.52%44825.78+592.91+1.34%+9.29%-3.02%-11.8%
'26/07/2117.85-0.35-1.92%-4.4%44232.87+1783.17+4.2%+13.9%-6.12%-18.3%
'26/07/2018.2-0.3-1.62%-5.95%42449.7-221.57-0.52%+13.3%-1.1%-19.2%
'26/07/1718.5-0.05-0.27%-6.2%42671.27-2953.71-6.47%+5.95%+6.2%-12.2%
'26/07/1618.55-0.05-0.27%-6.45%45624.98-6.61-0.01%+5.94%-0.26%-12.4%
'26/07/1518.6+0.1+0.54%-5.95%45631.59+893.64+2%+8.05%-1.46%-14%
'26/07/1418.5+0.1+0.54%-5.43%44737.95-642.57-1.42%+6.52%+1.96%-12%
'26/07/1318.4-0.2-1.08%-6.45%45380.52+25.91+0.06%+6.59%-1.14%-13%
'26/07/0918.6-0.1-0.53%-6.95%45354.61-379.8-0.83%+5.7%+0.3%-12.7%
'26/07/0818.700%-6.95%45734.41+255.3+0.56%+6.29%-0.56%-13.2%
'26/07/0718.700%-6.95%45479.11-1077.28-2.31%+3.83%+2.31%-10.8%
'26/07/0618.700%-6.95%46556.39-224.23-0.48%+3.34%+0.48%-10.3%
'26/07/0318.7-0.05-0.27%-7.2%46780.62+36.46+0.08%+3.42%-0.35%-10.6%
'26/07/0218.7500%-7.2%46744.16-274.83-0.58%+2.81%+0.58%-10%
'26/07/0118.75-0.1-0.53%-7.69%47018.99+893.08+1.94%+4.8%-2.47%-12.5%
'26/06/3018.8500%-7.69%46125.91+1126.01+2.5%+7.43%-2.5%-15.1%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.85-0.05-0.26%-7.94%44999.9+428.14+0.96%+8.46%-1.22%-16.4%
'26/06/2618.900%-7.94%44571.76-1683.5-3.64%+4.51%+3.64%-12.4%
'26/06/2518.900%-7.94%46255.26+211.66+0.46%+4.99%-0.46%-12.9%
'26/06/2418.900%-7.94%46043.6-1057.05-2.24%+2.63%+2.24%-10.6%
'26/06/2318.9-0.05-0.26%-8.18%47100.65-640.86-1.34%+1.26%+1.08%-9.44%
'26/06/2218.95+0.1+0.53%-7.69%47741.51+1276.31+2.75%+4.04%-2.22%-11.7%
'26/06/1818.85+0.1+0.53%-7.2%46465.2+587.81+1.28%+5.37%-0.75%-12.6%
'26/06/1718.75+0.1+0.54%-6.7%45877.39+68.2+0.15%+5.53%+0.39%-12.2%
'26/06/1618.65-0.05-0.27%-6.95%45809.19+412.2+0.91%+6.49%-1.18%-13.4%
'26/06/1518.7+0.15+0.81%-6.2%45396.99+1227.95+2.78%+9.45%-1.97%-15.6%
'26/06/1218.55+0.1+0.54%-5.69%44169.04+1019.58+2.36%+12%-1.82%-17.7%
'26/06/1118.45+0.05+0.27%-5.43%43149.46-76.08-0.18%+11.8%+0.45%-17.3%
'26/06/1018.4+0.3+1.66%-3.87%43225.54-1478.9-3.31%+8.14%+4.97%-12%
'26/06/0918.1-0.05-0.28%-4.13%44704.44+1201.66+2.76%+11.1%-3.04%-15.3%
'26/06/0818.15-0.35-1.89%-5.95%43502.78-1568.16-3.48%+7.26%+1.59%-13.2%
'26/06/0518.5+0.1+0.54%-5.43%45070.94-606.52-1.33%+5.83%+1.87%-11.3%
'26/06/0418.400%-5.43%45677.46-781.7-1.68%+4.05%+1.68%-9.49%
'26/06/0318.4+0.7+3.95%-1.69%46459.16+901.85+1.98%+6.11%+1.97%-7.81%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.7+0.1+0.57%-1.14%45557.31+219.4+0.48%+6.62%+0.09%-7.76%
'26/06/0117.6+0.1+0.57%-0.57%45337.91+604.97+1.35%+8.07%-0.78%-8.64%
'26/05/2917.5+0.05+0.29%-0.29%44732.94+1096.5+2.51%+10.8%-2.22%-11.1%
'26/05/2817.45-0.25-1.41%-1.69%43636.44-620.36-1.4%+9.23%-0.01%-10.9%
'26/05/2718.7+0.05+0.27%-1.34%44256.8+731.43+1.68%+11.1%-1.41%-12.4%
'26/05/2618.65+0.1+0.54%-0.81%43525.37-119.03-0.27%+10.8%+0.81%-11.6%
'26/05/2518.55+0.2+1.09%+0.27%43644.4+1376.43+3.26%+14.4%-2.17%-14.1%
'26/05/2218.35-0.1-0.54%-0.27%42267.97+899.76+2.18%+16.9%-2.72%-17.1%
'26/05/2118.45+0.1+0.54%+0.27%41368.21+1347.39+3.37%+20.8%-2.83%-20.5%
'26/05/2018.3500%+0.27%40020.82-154.74-0.39%+20.3%+0.39%-20.1%
'26/05/1918.35+0.05+0.27%+0.55%40175.56-716.26-1.75%+18.2%+2.02%-17.7%
'26/05/1818.300%+0.55%40891.82-280.54-0.68%+17.4%+0.68%-16.9%
'26/05/1518.3-0.05-0.27%+0.27%41172.36-579.39-1.39%+15.8%+1.12%-15.5%
'26/05/1418.35-0.05-0.27%0%41751.75+377.25+0.91%+16.8%-1.18%-16.8%
'26/05/1318.4+0.1+0.55%+0.55%41374.5-523.82-1.25%+15.4%+1.8%-14.8%
'26/05/1218.3-0.05-0.27%+0.27%41898.32+108.26+0.26%+15.7%-0.53%-15.4%
'26/05/1118.35-0.05-0.27%0%41790.06+186.12+0.45%+16.2%-0.72%-16.2%
'26/05/0818.4-0.05-0.27%-0.27%41603.94-329.84-0.79%+15.3%+0.52%-15.6%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.45-0.05-0.27%-0.54%41933.78+794.93+1.93%+17.5%-2.2%-18%
'26/05/0618.5-0.1-0.54%-1.08%41138.85+369.56+0.91%+18.6%-1.45%-19.6%
'26/05/0518.6+0.05+0.27%-0.81%40769.29+64.15+0.16%+18.8%+0.11%-19.6%
'26/05/0418.55+0.25+1.37%+0.55%40705.14+1778.51+4.57%+24.2%-3.2%-23.6%
'26/04/3018.300%+0.55%38926.63-376.87-0.96%+23%+0.96%-22.4%
'26/04/2918.3-0.15-0.81%-0.27%39303.5-218.23-0.55%+22.3%-0.26%-22.6%
'26/04/2818.4500%-0.27%39521.73-94.9-0.24%+22%+0.24%-22.3%
'26/04/2718.4500%-0.27%39616.63+684.23+1.76%+24.2%-1.76%-24.4%
'26/04/2418.45-0.2-1.07%-1.34%38932.4+1218.25+3.23%+28.2%-4.3%-29.5%
'26/04/2318.6500%-1.34%37714.15-164.32-0.43%+27.6%+0.43%-29%
'26/04/2218.65-0.15-0.8%-2.13%37878.47+273.36+0.73%+28.5%-1.53%-30.7%
'26/04/2118.8-0.05-0.27%-2.39%37605.11+646.31+1.75%+30.8%-2.02%-33.2%
'26/04/2018.85-0.05-0.26%-2.65%36958.8+154.46+0.42%+31.3%-0.68%-34%
'26/04/1718.900%-2.65%36804.34-327.68-0.88%+30.2%+0.88%-32.8%
'26/04/1618.9+0.05+0.27%-2.39%37132.02+409.88+1.12%+31.6%-0.85%-34%
'26/04/1518.85+0.15+0.8%-1.6%36722.14+426.02+1.17%+33.2%-0.37%-34.8%
'26/04/1418.7-0.05-0.27%-1.87%36296.12+838.83+2.37%+36.3%-2.64%-38.2%
'26/04/1318.75-0.05-0.27%-2.13%35457.29+39.46+0.11%+36.5%-0.38%-38.6%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.8-0.1-0.53%-2.65%35417.83+556.67+1.6%+38.7%-2.13%-41.3%
'26/04/0918.900%-2.65%34861.16+99.78+0.29%+39.1%-0.29%-41.7%
'26/04/0818.900%-2.65%34761.38+1531.56+4.61%+45.5%-4.61%-48.1%
'26/04/0718.900%-2.65%33229.82+657.39+2.02%+48.4%-2.02%-51.1%
'26/04/0218.9-0.05-0.26%-2.9%32572.43-602.39-1.82%+45.7%+1.56%-48.6%
'26/04/0118.95-0.05-0.26%-3.16%33174.82+1451.83+4.58%+52.4%-4.84%-55.5%
'26/03/3119-0.1-0.52%-3.66%31722.99-795.17-2.45%+48.7%+1.93%-52.3%
'26/03/3019.1+0.4+2.14%-1.6%32518.16-594.43-1.8%+46%+3.94%-47.6%
'26/03/2718.7-0.05-0.27%-1.87%33112.59-225.03-0.68%+45%+0.41%-46.9%
'26/03/2618.7500%-1.87%33337.62-101.49-0.3%+44.6%+0.3%-46.4%
'26/03/2518.7500%-1.87%33439.11+826.87+2.54%+48.2%-2.54%-50.1%
'26/03/2418.7500%-1.87%32612.24-110.26-0.34%+47.7%+0.34%-49.6%
'26/03/2318.7500%-1.87%32722.5-821.38-2.45%+44.1%+2.45%-46%
'26/03/2018.7500%-1.87%33543.88-145.8-0.43%+43.5%+0.43%-45.4%
'26/03/1918.75-0.05-0.27%-2.13%33689.68-658.9-1.92%+40.7%+1.65%-42.9%
'26/03/1818.8-0.1-0.53%-2.65%34348.58+512.01+1.51%+42.9%-2.04%-45.5%
'26/03/1718.9-0.1-0.53%-3.16%33836.57+494.06+1.48%+45%-2.01%-48.1%
'26/03/161900%-3.16%33342.51-57.81-0.17%+44.7%+0.17%-47.9%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319+0.05+0.26%-2.9%33400.32-181.54-0.54%+44%+0.8%-46.9%
'26/03/1218.9500%-2.9%33581.86-532.33-1.56%+41.7%+1.56%-44.6%
'26/03/1118.95+0.2+1.07%-1.87%34114.19+1342.32+4.1%+47.5%-3.03%-49.4%
'26/03/1018.75+0.15+0.81%-1.08%32771.87+661.45+2.06%+50.5%-1.25%-51.6%
'26/03/0918.6-0.4-2.11%-3.16%32110.42-1489.12-4.43%+43.9%+2.32%-47%
'26/03/0619-0.05-0.26%-3.41%33599.54-73.4-0.22%+43.6%-0.04%-47%
'26/03/0519.05+0.1+0.53%-2.9%33672.94+844.06+2.57%+47.3%-2.04%-50.2%
'26/03/0418.95-0.05-0.26%-3.16%32828.88-1494.77-4.35%+40.8%+4.09%-44%
'26/03/0319-0.1-0.52%-3.66%34323.65-771.44-2.2%+37.7%+1.68%-41.4%
'26/03/0219.100%-3.66%35095.09-319.4-0.9%+36.5%+0.9%-40.2%
'26/02/2619.1+0.1+0.53%-3.16%35414.49+1.420%+36.5%+0.53%-39.7%
'26/02/2519+0.2+1.06%-2.13%35413.07+712.25+2.05%+39.3%-0.99%-41.4%
'26/02/2418.8+0.2+1.08%-1.08%34700.82+927.56+2.75%+43.1%-1.67%-44.2%
'26/02/2318.6+0.35+1.92%+0.82%33773.26+167.55+0.5%+43.8%+1.42%-43%
'26/02/1118.25+0.35+1.96%+2.79%33605.71+532.74+1.61%+46.2%+0.35%-43.4%
'26/02/1017.9+0.05+0.28%+3.08%33072.97+668.35+2.06%+49.2%-1.78%-46.1%
'26/02/0917.8500%+3.08%32404.62+621.7+1.96%+52.1%-1.96%-49%
'26/02/0617.8500%+3.08%31782.92-18.35-0.06%+52%+0.06%-48.9%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.85+0.05+0.28%+3.37%31801.27-488.54-1.51%+49.7%+1.79%-46.3%
'26/02/0417.8+0.05+0.28%+3.66%32289.81+94.45+0.29%+50.1%-0.01%-46.5%
'26/02/0317.7500%+3.66%32195.36+571.33+1.81%+52.9%-1.81%-49.2%
'26/02/0217.75-0.1-0.56%+3.08%31624.03-439.72-1.37%+50.8%+0.81%-47.7%
'26/01/3017.85-0.05-0.28%+2.79%32063.75-472.52-1.45%+48.6%+1.17%-45.8%
'26/01/2917.9-0.05-0.28%+2.51%32536.27-267.55-0.82%+47.4%+0.54%-44.9%
'26/01/2817.9500%+2.51%32803.82+485.9+1.5%+49.6%-1.5%-47.1%
'26/01/2717.95-0.1-0.55%+1.94%32317.92+253.4+0.79%+50.8%-1.34%-48.8%
'26/01/2618.05+0.1+0.56%+2.51%32064.52+103.01+0.32%+51.2%+0.24%-48.7%
'26/01/2317.9500%+2.51%31961.51+215.43+0.68%+52.3%-0.68%-49.8%
'26/01/2217.95+0.15+0.84%+3.37%31746.08+499.71+1.6%+54.7%-0.76%-51.3%
'26/01/2117.8-0.1-0.56%+2.79%31246.37-513.62-1.62%+52.2%+1.06%-49.4%
'26/01/2017.9+0.2+1.13%+3.95%31759.99+120.7+0.38%+52.8%+0.75%-48.8%
'26/01/1917.7+0.45+2.61%+6.67%31639.29+230.59+0.73%+53.9%+1.88%-47.2%
'26/01/1617.25+0.15+0.88%+7.6%31408.7+598.12+1.94%+56.9%-1.06%-49.3%
'26/01/1517.1-0.25-1.44%+6.05%30810.58-131.2-0.42%+56.2%-1.02%-50.2%
'26/01/1417.35+0.15+0.87%+6.98%30941.78+234.56+0.76%+57.4%+0.11%-50.4%
'26/01/1317.2+0.05+0.29%+7.29%30707.22+139.93+0.46%+58.1%-0.17%-50.9%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.15+0.05+0.29%+7.6%30567.29+278.33+0.92%+59.6%-0.63%-52%
'26/01/0917.1+0.05+0.29%+7.92%30288.96-71.59-0.24%+59.2%+0.53%-51.3%
'26/01/0817.05-0.05-0.29%+7.6%30360.55-74.92-0.25%+58.8%-0.04%-51.2%
'26/01/0717.1+0.1+0.59%+8.24%30435.47-140.83-0.46%+58.1%+1.05%-49.9%
'26/01/0617+0.1+0.59%+8.88%30576.3+471.26+1.57%+60.6%-0.98%-51.7%
'26/01/0516.9-0.05-0.29%+8.55%30105.04+755.23+2.57%+64.7%-2.86%-56.2%
'26/01/0216.95-0.05-0.29%+8.24%29349.81+386.21+1.33%+66.9%-1.62%-58.7%
'25/12/3117+0.1+0.59%+8.88%28963.6+256.47+0.89%+68.4%-0.3%-59.5%
'25/12/3016.900%+8.88%28707.13-103.76-0.36%+67.8%+0.36%-58.9%
'25/12/2916.900%+8.88%28810.89+254.87+0.89%+69.3%-0.89%-60.4%
'25/12/2616.9-0.1-0.59%+8.24%28556.02+184.04+0.65%+70.4%-1.24%-62.1%
'25/12/2417+0.1+0.59%+8.88%28371.98+61.51+0.22%+70.8%+0.37%-61.9%
'25/12/2316.900%+8.88%28310.47+160.83+0.57%+71.7%-0.57%-62.9%
'25/12/2216.9+0.15+0.9%+9.85%28149.64+453.29+1.64%+74.5%-0.74%-64.7%
'25/12/1916.75+0.15+0.9%+10.8%27696.35+227.82+0.83%+76%+0.07%-65.1%
'25/12/1816.6-0.2-1.19%+9.52%27468.53-56.64-0.21%+75.6%-0.98%-66.1%
'25/12/1716.8-0.1-0.59%+8.88%27525.17-11.49-0.04%+75.6%-0.55%-66.7%
'25/12/1616.900%+8.88%27536.66-330.28-1.19%+73.5%+1.19%-64.6%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.9-0.05-0.29%+8.55%27866.94-331.08-1.17%+71.4%+0.88%-62.9%
'25/12/1216.95+0.1+0.59%+9.2%28198.02+173.27+0.62%+72.5%-0.03%-63.3%
'25/12/1116.85-0.15-0.88%+8.24%28024.75-375.98-1.32%+70.2%+0.44%-62%
'25/12/1017+0.3+1.8%+10.2%28400.73+218.13+0.77%+71.5%+1.03%-61.3%
'25/12/0916.7-0.15-0.89%+9.2%28182.6-121.18-0.43%+70.8%-0.46%-61.6%
'25/12/0816.8500%+9.2%28303.78+322.89+1.15%+72.8%-1.15%-63.6%
'25/12/0516.85+0.1+0.6%+9.85%27980.89+185.18+0.67%+73.9%-0.07%-64.1%
'25/12/0416.7500%+9.85%27795.71+2.67+0.01%+73.9%-0.01%-64.1%
'25/12/0316.7500%+9.85%27793.04+228.77+0.83%+75.4%-0.83%-65.5%
'25/12/0216.7500%+9.85%27564.27+221.74+0.81%+76.8%-0.81%-66.9%
'25/12/0116.75-0.05-0.3%+9.52%27342.53-283.95-1.03%+75%+0.73%-65.5%
'25/11/2816.8-0.05-0.3%+9.2%27626.48+71.95+0.26%+75.4%-0.56%-66.2%
'25/11/2716.85-0.1-0.59%+8.55%27554.53+144.99+0.53%+76.4%-1.12%-67.8%
'25/11/2616.9500%+8.55%27409.54+497.37+1.85%+79.6%-1.85%-71.1%
'25/11/2516.9500%+8.55%26912.17+407.93+1.54%+82.4%-1.54%-73.8%
'25/11/2416.95-0.05-0.29%+8.24%26504.24+69.3+0.26%+82.9%-0.55%-74.6%
'25/11/2117-0.2-1.16%+6.98%26434.94-991.42-3.61%+76.3%+2.45%-69.3%
'25/11/2017.200%+6.98%27426.36+846.24+3.18%+81.9%-3.18%-74.9%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.2+0.1+0.58%+7.6%26580.12-176-0.66%+80.7%+1.24%-73.1%
'25/11/1817.1-0.1-0.58%+6.98%26756.12-691.19-2.52%+76.1%+1.94%-69.1%
'25/11/1717.200%+6.98%27447.31+49.81+0.18%+76.4%-0.18%-69.5%
'25/11/1417.2-0.05-0.29%+6.67%27397.5-506.06-1.81%+73.2%+1.52%-66.6%
'25/11/1317.2500%+6.67%27903.56-43.53-0.16%+73%+0.16%-66.3%
'25/11/1217.25-0.05-0.29%+6.36%27947.09+162.14+0.58%+74%-0.87%-67.6%
'25/11/1117.3+0.1+0.58%+6.98%27784.95-84.56-0.3%+73.5%+0.88%-66.5%
'25/11/1017.2+0.1+0.58%+7.6%27869.51+218.1+0.79%+74.8%-0.21%-67.2%
'25/11/0717.1+0.1+0.59%+8.24%27651.41-248.04-0.89%+73.3%+1.48%-65%
'25/11/0617-0.1-0.58%+7.6%27899.45+182.39+0.66%+74.4%-1.24%-66.8%
'25/11/0517.1-0.1-0.58%+6.98%27717.06-399.5-1.42%+71.9%+0.84%-65%
'25/11/0417.2-0.05-0.29%+6.67%28116.56-218.03-0.77%+70.6%+0.48%-63.9%
'25/11/0317.25-0.05-0.29%+6.36%28334.59+101.24+0.36%+71.2%-0.65%-64.9%
'25/10/3117.3+0.1+0.58%+6.98%28233.35-54.18-0.19%+70.9%+0.77%-63.9%
'25/10/3017.200%+6.98%28287.53-7.21-0.03%+70.8%+0.03%-63.9%
'25/10/2917.2-0.15-0.86%+6.05%28294.74+345.63+1.24%+73%-2.1%-66.9%
'25/10/2817.35-0.05-0.29%+5.75%27949.11-44.52-0.16%+72.7%-0.13%-66.9%
'25/10/2717.4-0.1-0.57%+5.14%27993.63+461.37+1.68%+75.6%-2.25%-70.4%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.5-0.1-0.57%+4.55%27532.26-116.65-0.42%+74.8%-0.15%-70.3%
'25/10/2217.6+0.05+0.28%+4.84%27648.91-103.5-0.37%+74.2%+0.65%-69.3%
'25/10/2117.55-0.25-1.4%+3.37%27752.41+63.78+0.23%+74.6%-1.63%-71.2%
'25/10/2017.8-0.05-0.28%+3.08%27688.63+386.26+1.41%+77.1%-1.69%-74%
'25/10/1717.85+0.15+0.85%+3.95%27302.37-345.5-1.25%+74.8%+2.1%-70.9%
'25/10/1617.7+0.15+0.85%+4.84%27647.87+372.16+1.36%+77.2%-0.51%-72.4%
'25/10/1517.55-0.05-0.28%+4.55%27275.71+482.56+1.8%+80.4%-2.08%-75.9%