≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / K線比較(日)

3705 永信

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.2+0.5+0.83%2.82%60.661.559.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7004,231萬1,066656股/筆60.462.0718.07-1.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2097,284萬3,099390張/筆60.24+1.1 (+1.86%)

連續漲跌: 連6漲  ( +4.4元 / +7.82%)

財報評分: 最新55分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.7+0.5+0.83%+0.83%48341.31-960.65-1.95%-1.95%+2.78%+2.78%
'26/10/1260.2+1.1+1.86%+2.71%49301.96-11.48-0.02%-1.97%+1.88%+4.68%
'26/10/0859.1+1.7+2.96%+5.75%49313.44-492.93-0.99%-2.94%+3.95%+8.69%
'26/10/0757.4+0.3+0.53%+6.3%49806.37-16.18-0.03%-2.97%+0.56%+9.28%
'26/10/0657.1+0.5+0.88%+7.24%49822.55+110.51+0.22%-2.76%+0.66%+10%
'26/10/0556.6+0.3+0.53%+7.82%49712.04+1236.3+2.55%-0.28%-2.02%+8.09%
'26/10/0256.3-0.4-0.71%+7.05%48475.74+122.25+0.25%-0.03%-0.96%+7.08%
'26/10/0156.700%+7.05%48353.49+413.36+0.86%+0.84%-0.86%+6.22%
'26/09/3056.7+0.8+1.43%+8.59%47940.13+308.17+0.65%+1.49%+0.78%+7.1%
'26/09/2955.9-0.1-0.18%+8.39%47631.96-392.64-0.82%+0.66%+0.64%+7.73%
'26/09/2456-0.2-0.36%+8.01%48024.6-132.69-0.28%+0.38%-0.08%+7.62%
'26/09/2356.2-0.5-0.88%+7.05%48157.29+357.12+0.75%+1.13%-1.63%+5.92%
'26/09/2256.7+0.1+0.18%+7.24%47800.17+81.33+0.17%+1.3%+0.01%+5.94%
'26/09/2156.6-0.8-1.39%+5.75%47718.84+538.09+1.14%+2.46%-2.53%+3.29%
'26/09/1857.4+0.8+1.41%+7.24%47180.75+892.75+1.93%+4.44%-0.52%+2.81%
'26/09/1756.6+0.6+1.07%+8.39%46288+439.1+0.96%+5.44%+0.11%+2.96%
'26/09/165600%+8.39%45848.9+337.41+0.74%+6.22%-0.74%+2.18%
'26/09/1556+0.3+0.54%+8.98%45511.49-351.03-0.77%+5.4%+1.31%+3.57%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1455.7-0.1-0.18%+8.78%45862.52-322.33-0.7%+4.67%+0.52%+4.11%
'26/09/1155.8-0.2-0.36%+8.39%46184.85-755.64-1.61%+2.98%+1.25%+5.41%
'26/09/1056-0.3-0.53%+7.82%46940.49-242.87-0.51%+2.45%-0.02%+5.36%
'26/09/0956.3+0.2+0.36%+8.2%47183.36+77.58+0.16%+2.62%+0.2%+5.58%
'26/09/0856.1-0.3-0.53%+7.62%47105.78-220.49-0.47%+2.14%-0.06%+5.48%
'26/09/0756.4+0.3+0.53%+8.2%47326.27+775.14+1.67%+3.85%-1.14%+4.35%
'26/09/0456.1+0.2+0.36%+8.59%46551.13+693.47+1.51%+5.42%-1.15%+3.17%
'26/09/0355.9-0.1-0.18%+8.39%45857.66-307.06-0.67%+4.71%+0.49%+3.68%
'26/09/0256+0.1+0.18%+8.59%46164.72-784-1.67%+2.97%+1.85%+5.62%
'26/09/0155.9+0.1+0.18%+8.78%46948.72+820.25+1.78%+4.8%-1.6%+3.98%
'26/08/3155.8-0.1-0.18%+8.59%46128.47-202.98-0.44%+4.34%+0.26%+4.25%
'26/08/2855.9-0.1-0.18%+8.39%46331.45+356.23+0.77%+5.15%-0.95%+3.25%
'26/08/2756+0.2+0.36%+8.78%45975.22+142.6+0.31%+5.47%+0.05%+3.31%
'26/08/2655.8+0.2+0.36%+9.17%45832.62+663.16+1.47%+7.02%-1.11%+2.15%
'26/08/2555.6-0.2-0.36%+8.78%45169.46+407.14+0.91%+8%-1.27%+0.79%
'26/08/2455.8+0.1+0.18%+8.98%44762.32-461.97-1.02%+6.89%+1.2%+2.08%
'26/08/2155.700%+8.98%45224.29+290.55+0.65%+7.58%-0.65%+1.39%
'26/08/2055.7+1+1.83%+11%44933.74+214.39+0.48%+8.1%+1.35%+2.87%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1954.7+0.3+0.55%+11.6%44719.35-589.33-1.3%+6.69%+1.85%+4.89%
'26/08/1854.4+0.1+0.18%+11.8%45308.68-548.59-1.2%+5.42%+1.38%+6.37%
'26/08/1754.300%+11.8%45857.27+46.26+0.1%+5.52%-0.1%+6.26%
'26/08/1454.3-0.1-0.18%+11.6%45811.01-210.47-0.46%+5.04%+0.28%+6.54%
'26/08/1354.4+0.4+0.74%+12.4%46021.48+503.41+1.11%+6.2%-0.37%+6.2%
'26/08/1254+0.3+0.56%+13%45518.07+397.35+0.88%+7.14%-0.32%+5.9%
'26/08/1153.700%+13%45120.72+191.96+0.43%+7.6%-0.43%+5.44%
'26/08/1053.7+0.2+0.37%+13.5%44928.76+702.85+1.59%+9.31%-1.22%+4.15%
'26/08/0753.5+0.1+0.19%+13.7%44225.91-170.79-0.38%+8.88%+0.57%+4.79%
'26/08/0653.4+0.6+1.14%+15%44396.7-214.9-0.48%+8.36%+1.62%+6.6%
'26/08/0552.8-0.5-0.94%+13.9%44611.6+1250.94+2.88%+11.5%-3.82%+2.4%
'26/08/0453.3-0.5-0.93%+12.8%43360.66-25.75-0.06%+11.4%-0.87%+1.4%
'26/08/0353.8+0.2+0.37%+13.2%43386.41+266.66+0.62%+12.1%-0.25%+1.14%
'26/07/3153.6-0.4-0.74%+12.4%43119.75+3186.45+7.98%+21.1%-8.72%-8.65%
'26/07/3054-0.5-0.92%+11.4%39933.3-105.88-0.26%+20.7%-0.66%-9.36%
'26/07/2954.5+0.4+0.74%+12.2%40039.18-1564.18-3.76%+16.2%+4.5%-4%
'26/07/2854.1+0.3+0.56%+12.8%41603.36-2030.83-4.65%+10.8%+5.21%+2.04%
'26/07/2753.8-0.5-0.92%+11.8%43634.19-20.65-0.05%+10.7%-0.87%+1.05%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454.3+0.5+0.93%+12.8%43654.84-1195.97-2.67%+7.78%+3.6%+5.04%
'26/07/2353.8-0.2-0.37%+12.4%44850.81+25.03+0.06%+7.84%-0.43%+4.56%
'26/07/2254-1-1.82%+10.4%44825.78+592.91+1.34%+9.29%-3.16%+1.08%
'26/07/215500%+10.4%44232.87+1783.17+4.2%+13.9%-4.2%-3.52%
'26/07/2055+0.8+1.48%+12%42449.7-221.57-0.52%+13.3%+2%-1.3%
'26/07/1754.2-1.3-2.34%+9.37%42671.27-2953.71-6.47%+5.95%+4.13%+3.42%
'26/07/1655.5+0.4+0.73%+10.2%45624.98-6.61-0.01%+5.94%+0.74%+4.23%
'26/07/1555.1+0.4+0.73%+11%45631.59+893.64+2%+8.05%-1.27%+2.91%
'26/07/1454.7-0.2-0.36%+10.6%44737.95-642.57-1.42%+6.52%+1.06%+4.04%
'26/07/1354.9+0.3+0.55%+11.2%45380.52+25.91+0.06%+6.59%+0.49%+4.59%
'26/07/0954.6+0.3+0.55%+11.8%45354.61-379.8-0.83%+5.7%+1.38%+6.09%
'26/07/0854.3-0.4-0.73%+11%45734.41+255.3+0.56%+6.29%-1.29%+4.68%
'26/07/0754.7+0.2+0.37%+11.4%45479.11-1077.28-2.31%+3.83%+2.68%+7.54%
'26/07/0654.5+0.1+0.18%+11.6%46556.39-224.23-0.48%+3.34%+0.66%+8.24%
'26/07/0354.4+0.8+1.49%+13.2%46780.62+36.46+0.08%+3.42%+1.41%+9.83%
'26/07/0253.6-0.1-0.19%+13%46744.16-274.83-0.58%+2.81%+0.39%+10.2%
'26/07/0153.7-0.1-0.19%+12.8%47018.99+893.08+1.94%+4.8%-2.13%+8.02%
'26/06/3053.8-0.5-0.92%+11.8%46125.91+1126.01+2.5%+7.43%-3.42%+4.36%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2954.3+0.6+1.12%+13%44999.9+428.14+0.96%+8.46%+0.16%+4.58%
'26/06/2653.7-0.4-0.74%+12.2%44571.76-1683.5-3.64%+4.51%+2.9%+7.69%
'26/06/2554.100%+12.2%46255.26+211.66+0.46%+4.99%-0.46%+7.21%
'26/06/2454.1+0.1+0.19%+12.4%46043.6-1057.05-2.24%+2.63%+2.43%+9.77%
'26/06/2357-0.1-0.18%+11.6%47100.65-640.86-1.34%+1.26%+1.16%+10.3%
'26/06/2257.1+0.2+0.35%+12%47741.51+1276.31+2.75%+4.04%-2.4%+7.91%
'26/06/1856.9-0.3-0.52%+11.4%46465.2+587.81+1.28%+5.37%-1.8%+5.99%
'26/06/1757.2+0.2+0.35%+11.8%45877.39+68.2+0.15%+5.53%+0.2%+6.23%
'26/06/1657-0.3-0.52%+11.2%45809.19+412.2+0.91%+6.49%-1.43%+4.68%
'26/06/1557.3+0.1+0.17%+11.4%45396.99+1227.95+2.78%+9.45%-2.61%+1.92%
'26/06/1257.2-0.1-0.17%+11.2%44169.04+1019.58+2.36%+12%-2.53%-0.86%
'26/06/1157.3+0.3+0.53%+11.8%43149.46-76.08-0.18%+11.8%+0.71%-0.08%
'26/06/105700%+11.8%43225.54-1478.9-3.31%+8.14%+3.31%+3.62%
'26/06/0957+0.5+0.88%+12.7%44704.44+1201.66+2.76%+11.1%-1.88%+1.62%
'26/06/0856.5-0.8-1.4%+11.2%43502.78-1568.16-3.48%+7.26%+2.08%+3.91%
'26/06/0557.3+0.4+0.7%+12%45070.94-606.52-1.33%+5.83%+2.03%+6.12%
'26/06/0456.9+0.6+1.07%+13.1%45677.46-781.7-1.68%+4.05%+2.75%+9.09%
'26/06/0356.300%+13.1%46459.16+901.85+1.98%+6.11%-1.98%+7.03%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0256.3+0.3+0.54%+13.7%45557.31+219.4+0.48%+6.62%+0.06%+7.13%
'26/06/0156+0.2+0.36%+14.2%45337.91+604.97+1.35%+8.07%-0.99%+6.09%
'26/05/2955.8+0.2+0.36%+14.6%44732.94+1096.5+2.51%+10.8%-2.15%+3.79%
'26/05/2855.6+0.1+0.18%+14.8%43636.44-620.36-1.4%+9.23%+1.58%+5.55%
'26/05/2755.5-0.2-0.36%+14.4%44256.8+731.43+1.68%+11.1%-2.04%+3.3%
'26/05/2655.7-0.1-0.18%+14.2%43525.37-119.03-0.27%+10.8%+0.09%+3.4%
'26/05/2555.8+0.1+0.18%+14.4%43644.4+1376.43+3.26%+14.4%-3.08%-0.01%
'26/05/2255.7-0.1-0.18%+14.2%42267.97+899.76+2.18%+16.9%-2.36%-2.7%
'26/05/2155.800%+14.2%41368.21+1347.39+3.37%+20.8%-3.37%-6.63%
'26/05/2055.8-0.1-0.18%+14%40020.82-154.74-0.39%+20.3%+0.21%-6.37%
'26/05/1955.900%+14%40175.56-716.26-1.75%+18.2%+1.75%-4.26%
'26/05/1855.9-0.2-0.36%+13.5%40891.82-280.54-0.68%+17.4%+0.32%-3.86%
'26/05/1556.1+0.4+0.72%+14.4%41172.36-579.39-1.39%+15.8%+2.11%-1.42%
'26/05/1455.7-0.3-0.54%+13.8%41751.75+377.25+0.91%+16.8%-1.45%-3.09%
'26/05/1356+0.6+1.08%+15%41374.5-523.82-1.25%+15.4%+2.33%-0.4%
'26/05/1255.400%+15%41898.32+108.26+0.26%+15.7%-0.26%-0.69%
'26/05/1155.4+0.1+0.18%+15.2%41790.06+186.12+0.45%+16.2%-0.27%-1%
'26/05/0855.3-0.1-0.18%+15%41603.94-329.84-0.79%+15.3%+0.61%-0.3%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0755.4-0.2-0.36%+14.6%41933.78+794.93+1.93%+17.5%-2.29%-2.94%
'26/05/0655.6+0.6+1.09%+15.8%41138.85+369.56+0.91%+18.6%+0.18%-2.75%
'26/05/0555-0.1-0.18%+15.6%40769.29+64.15+0.16%+18.8%-0.34%-3.15%
'26/05/0455.1-0.5-0.9%+14.6%40705.14+1778.51+4.57%+24.2%-5.47%-9.62%
'26/04/3055.6-0.1-0.18%+14.4%38926.63-376.87-0.96%+23%+0.78%-8.63%
'26/04/2955.7+0.5+0.91%+15.4%39303.5-218.23-0.55%+22.3%+1.46%-6.92%
'26/04/2855.2+0.1+0.18%+15.6%39521.73-94.9-0.24%+22%+0.42%-6.41%
'26/04/2755.1+0.3+0.55%+16.2%39616.63+684.23+1.76%+24.2%-1.21%-7.93%
'26/04/2454.8-0.1-0.18%+16%38932.4+1218.25+3.23%+28.2%-3.41%-12.1%
'26/04/2354.9-0.3-0.54%+15.4%37714.15-164.32-0.43%+27.6%-0.11%-12.2%
'26/04/2255.2+0.1+0.18%+15.6%37878.47+273.36+0.73%+28.5%-0.55%-12.9%
'26/04/2155.100%+15.6%37605.11+646.31+1.75%+30.8%-1.75%-15.2%
'26/04/2055.1-0.3-0.54%+15%36958.8+154.46+0.42%+31.3%-0.96%-16.4%
'26/04/1755.4-0.8-1.42%+13.3%36804.34-327.68-0.88%+30.2%-0.54%-16.8%
'26/04/1656.2+0.8+1.44%+15%37132.02+409.88+1.12%+31.6%+0.32%-16.7%
'26/04/1555.4-0.3-0.54%+14.4%36722.14+426.02+1.17%+33.2%-1.71%-18.8%
'26/04/1455.700%+14.4%36296.12+838.83+2.37%+36.3%-2.37%-22%
'26/04/1355.700%+14.4%35457.29+39.46+0.11%+36.5%-0.11%-22.1%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1055.7+0.4+0.72%+15.2%35417.83+556.67+1.6%+38.7%-0.88%-23.5%
'26/04/0955.3-0.7-1.25%+13.8%34861.16+99.78+0.29%+39.1%-1.54%-25.3%
'26/04/0856+0.4+0.72%+14.6%34761.38+1531.56+4.61%+45.5%-3.89%-30.9%
'26/04/0755.6+0.1+0.18%+14.8%33229.82+657.39+2.02%+48.4%-1.84%-33.6%
'26/04/0255.5+1+1.83%+16.9%32572.43-602.39-1.82%+45.7%+3.65%-28.8%
'26/04/0154.5+0.4+0.74%+17.7%33174.82+1451.83+4.58%+52.4%-3.84%-34.6%
'26/03/3154.1-0.6-1.1%+16.5%31722.99-795.17-2.45%+48.7%+1.35%-32.2%
'26/03/3054.7+0.2+0.37%+16.9%32518.16-594.43-1.8%+46%+2.17%-29.1%
'26/03/2754.5+0.4+0.74%+17.7%33112.59-225.03-0.68%+45%+1.42%-27.3%
'26/03/2654.1+1+1.88%+20%33337.62-101.49-0.3%+44.6%+2.18%-24.6%
'26/03/2553.1+0.4+0.76%+20.9%33439.11+826.87+2.54%+48.2%-1.78%-27.4%
'26/03/2452.7+0.7+1.35%+22.5%32612.24-110.26-0.34%+47.7%+1.69%-25.2%
'26/03/2352-0.4-0.76%+21.6%32722.5-821.38-2.45%+44.1%+1.69%-22.5%
'26/03/2052.4-1.1-2.06%+19.1%33543.88-145.8-0.43%+43.5%-1.63%-24.4%
'26/03/1953.5-0.1-0.19%+18.8%33689.68-658.9-1.92%+40.7%+1.73%-21.9%
'26/03/1853.6-0.1-0.19%+18.6%34348.58+512.01+1.51%+42.9%-1.7%-24.2%
'26/03/1753.7+0.2+0.37%+19.1%33836.57+494.06+1.48%+45%-1.11%-25.9%
'26/03/1653.5+0.6+1.13%+20.4%33342.51-57.81-0.17%+44.7%+1.3%-24.3%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1352.900%+20.4%33400.32-181.54-0.54%+44%+0.54%-23.5%
'26/03/1252.9-0.5-0.94%+19.3%33581.86-532.33-1.56%+41.7%+0.62%-22.4%
'26/03/1153.4-0.1-0.19%+19.1%34114.19+1342.32+4.1%+47.5%-4.29%-28.4%
'26/03/1053.5-0.1-0.19%+18.8%32771.87+661.45+2.06%+50.5%-2.25%-31.7%
'26/03/0953.6-0.7-1.29%+17.3%32110.42-1489.12-4.43%+43.9%+3.14%-26.6%
'26/03/0654.3+0.1+0.18%+17.5%33599.54-73.4-0.22%+43.6%+0.4%-26%
'26/03/0554.200%+17.5%33672.94+844.06+2.57%+47.3%-2.57%-29.7%
'26/03/0454.2-0.8-1.45%+15.8%32828.88-1494.77-4.35%+40.8%+2.9%-25%
'26/03/035500%+15.8%34323.65-771.44-2.2%+37.7%+2.2%-21.9%
'26/03/0255+0.4+0.73%+16.7%35095.09-319.4-0.9%+36.5%+1.63%-19.8%
'26/02/2654.6-0.4-0.73%+15.8%35414.49+1.420%+36.5%-0.73%-20.7%
'26/02/2555-0.4-0.72%+15%35413.07+712.25+2.05%+39.3%-2.77%-24.3%
'26/02/2455.400%+15%34700.82+927.56+2.75%+43.1%-2.75%-28.2%
'26/02/2355.4+0.1+0.18%+15.2%33773.26+167.55+0.5%+43.8%-0.32%-28.7%
'26/02/1155.3+0.1+0.18%+15.4%33605.71+532.74+1.61%+46.2%-1.43%-30.8%
'26/02/1055.2+0.1+0.18%+15.6%33072.97+668.35+2.06%+49.2%-1.88%-33.6%
'26/02/0955.1-0.6-1.08%+14.4%32404.62+621.7+1.96%+52.1%-3.04%-37.7%
'26/02/0655.7-0.4-0.71%+13.5%31782.92-18.35-0.06%+52%-0.65%-38.5%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.1+0.4+0.72%+14.4%31801.27-488.54-1.51%+49.7%+2.23%-35.3%
'26/02/0455.7+0.4+0.72%+15.2%32289.81+94.45+0.29%+50.1%+0.43%-35%
'26/02/0355.3-0.2-0.36%+14.8%32195.36+571.33+1.81%+52.9%-2.17%-38.1%
'26/02/0255.5-0.2-0.36%+14.4%31624.03-439.72-1.37%+50.8%+1.01%-36.4%
'26/01/3055.7-1-1.76%+12.3%32063.75-472.52-1.45%+48.6%-0.31%-36.2%
'26/01/2956.7-0.1-0.18%+12.1%32536.27-267.55-0.82%+47.4%+0.64%-35.2%
'26/01/2856.8-0.1-0.18%+12%32803.82+485.9+1.5%+49.6%-1.68%-37.6%
'26/01/2756.9+0.3+0.53%+12.5%32317.92+253.4+0.79%+50.8%-0.26%-38.2%
'26/01/2656.6-0.2-0.35%+12.1%32064.52+103.01+0.32%+51.2%-0.67%-39.1%
'26/01/2356.800%+12.1%31961.51+215.43+0.68%+52.3%-0.68%-40.1%
'26/01/2256.8-0.2-0.35%+11.8%31746.08+499.71+1.6%+54.7%-1.95%-43%
'26/01/2157+0.2+0.35%+12.1%31246.37-513.62-1.62%+52.2%+1.97%-40.1%
'26/01/2056.8-0.5-0.87%+11.2%31759.99+120.7+0.38%+52.8%-1.25%-41.6%
'26/01/1957.3-0.2-0.35%+10.8%31639.29+230.59+0.73%+53.9%-1.08%-43.1%
'26/01/1657.500%+10.8%31408.7+598.12+1.94%+56.9%-1.94%-46.1%
'26/01/1557.5+0.4+0.7%+11.6%30810.58-131.2-0.42%+56.2%+1.12%-44.7%
'26/01/1457.1+0.1+0.18%+11.8%30941.78+234.56+0.76%+57.4%-0.58%-45.7%
'26/01/1357-0.2-0.35%+11.4%30707.22+139.93+0.46%+58.1%-0.81%-46.8%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1257.2-0.2-0.35%+11%30567.29+278.33+0.92%+59.6%-1.27%-48.6%
'26/01/0957.4+0.1+0.17%+11.2%30288.96-71.59-0.24%+59.2%+0.41%-48.1%
'26/01/0857.3+0.8+1.42%+12.7%30360.55-74.92-0.25%+58.8%+1.67%-46.1%
'26/01/0756.5+0.3+0.53%+13.3%30435.47-140.83-0.46%+58.1%+0.99%-44.8%
'26/01/0656.2-0.1-0.18%+13.1%30576.3+471.26+1.57%+60.6%-1.75%-47.4%
'26/01/0556.3-0.8-1.4%+11.6%30105.04+755.23+2.57%+64.7%-3.97%-53.1%
'26/01/0257.1+0.1+0.18%+11.8%29349.81+386.21+1.33%+66.9%-1.15%-55.1%
'25/12/3157+0.1+0.18%+12%28963.6+256.47+0.89%+68.4%-0.71%-56.4%
'25/12/3056.9-0.3-0.52%+11.4%28707.13-103.76-0.36%+67.8%-0.16%-56.4%
'25/12/2957.2+0.3+0.53%+12%28810.89+254.87+0.89%+69.3%-0.36%-57.3%
'25/12/2656.9-0.1-0.18%+11.8%28556.02+184.04+0.65%+70.4%-0.83%-58.6%
'25/12/2457-0.2-0.35%+11.4%28371.98+61.51+0.22%+70.8%-0.57%-59.4%
'25/12/2357.2-0.3-0.52%+10.8%28310.47+160.83+0.57%+71.7%-1.09%-60.9%
'25/12/2257.5+0.1+0.17%+11%28149.64+453.29+1.64%+74.5%-1.47%-63.6%
'25/12/1957.4+0.1+0.17%+11.2%27696.35+227.82+0.83%+76%-0.66%-64.8%
'25/12/1857.3+1+1.78%+13.1%27468.53-56.64-0.21%+75.6%+1.99%-62.5%
'25/12/1756.3-0.1-0.18%+12.9%27525.17-11.49-0.04%+75.6%-0.14%-62.6%
'25/12/1656.4+0.1+0.18%+13.1%27536.66-330.28-1.19%+73.5%+1.37%-60.3%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1556.3+0.2+0.36%+13.5%27866.94-331.08-1.17%+71.4%+1.53%-57.9%
'25/12/1256.1-0.4-0.71%+12.7%28198.02+173.27+0.62%+72.5%-1.33%-59.8%
'25/12/1156.5+0.5+0.89%+13.7%28024.75-375.98-1.32%+70.2%+2.21%-56.5%
'25/12/1056-0.3-0.53%+13.1%28400.73+218.13+0.77%+71.5%-1.3%-58.4%
'25/12/0956.3+0.1+0.18%+13.3%28182.6-121.18-0.43%+70.8%+0.61%-57.4%
'25/12/0856.2-0.2-0.35%+12.9%28303.78+322.89+1.15%+72.8%-1.5%-59.8%
'25/12/0556.4-0.6-1.05%+11.8%27980.89+185.18+0.67%+73.9%-1.72%-62.2%
'25/12/0457+0.3+0.53%+12.3%27795.71+2.67+0.01%+73.9%+0.52%-61.6%
'25/12/0356.7+0.2+0.35%+12.7%27793.04+228.77+0.83%+75.4%-0.48%-62.6%
'25/12/0256.500%+12.7%27564.27+221.74+0.81%+76.8%-0.81%-64.1%
'25/12/0156.5-0.4-0.7%+12%27342.53-283.95-1.03%+75%+0.33%-63%
'25/11/2856.9-0.3-0.52%+11.4%27626.48+71.95+0.26%+75.4%-0.78%-64.1%
'25/11/2757.2+0.2+0.35%+11.8%27554.53+144.99+0.53%+76.4%-0.18%-64.6%
'25/11/2657+0.9+1.6%+13.5%27409.54+497.37+1.85%+79.6%-0.25%-66.1%
'25/11/2556.1+0.3+0.54%+14.2%26912.17+407.93+1.54%+82.4%-1%-68.2%
'25/11/2455.8+0.5+0.9%+15.2%26504.24+69.3+0.26%+82.9%+0.64%-67.7%
'25/11/2155.3+0.2+0.36%+15.6%26434.94-991.42-3.61%+76.3%+3.97%-60.7%
'25/11/2055.1+0.5+0.92%+16.7%27426.36+846.24+3.18%+81.9%-2.26%-65.2%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1954.6-0.2-0.36%+16.2%26580.12-176-0.66%+80.7%+0.3%-64.4%
'25/11/1854.8-0.5-0.9%+15.2%26756.12-691.19-2.52%+76.1%+1.62%-60.9%
'25/11/1755.3-0.1-0.18%+15%27447.31+49.81+0.18%+76.4%-0.36%-61.5%
'25/11/1455.4+0.3+0.54%+15.6%27397.5-506.06-1.81%+73.2%+2.35%-57.6%
'25/11/1355.1+0.1+0.18%+15.8%27903.56-43.53-0.16%+73%+0.34%-57.2%
'25/11/1255-0.5-0.9%+14.8%27947.09+162.14+0.58%+74%-1.48%-59.2%
'25/11/1155.5+0.5+0.91%+15.8%27784.95-84.56-0.3%+73.5%+1.21%-57.6%
'25/11/1055-1.3-2.31%+13.1%27869.51+218.1+0.79%+74.8%-3.1%-61.7%
'25/11/0756.3+0.1+0.18%+13.3%27651.41-248.04-0.89%+73.3%+1.07%-59.9%
'25/11/0656.2-0.4-0.71%+12.5%27899.45+182.39+0.66%+74.4%-1.37%-61.9%
'25/11/0556.6+0.4+0.71%+13.3%27717.06-399.5-1.42%+71.9%+2.13%-58.6%
'25/11/0456.200%+13.3%28116.56-218.03-0.77%+70.6%+0.77%-57.3%
'25/11/0356.2-0.1-0.18%+13.1%28334.59+101.24+0.36%+71.2%-0.54%-58.1%
'25/10/3156.3+0.1+0.18%+13.3%28233.35-54.18-0.19%+70.9%+0.37%-57.5%
'25/10/3056.2-0.6-1.06%+12.1%28287.53-7.21-0.03%+70.8%-1.03%-58.7%
'25/10/2956.8-0.3-0.53%+11.6%28294.74+345.63+1.24%+73%-1.77%-61.4%
'25/10/2857.1-0.4-0.7%+10.8%27949.11-44.52-0.16%+72.7%-0.54%-61.9%
'25/10/2757.5-1.1-1.88%+8.7%27993.63+461.37+1.68%+75.6%-3.56%-66.9%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2358.6+0.4+0.69%+9.45%27532.26-116.65-0.42%+74.8%+1.11%-65.4%
'25/10/2258.2+0.5+0.87%+10.4%27648.91-103.5-0.37%+74.2%+1.24%-63.8%
'25/10/2157.700%+10.4%27752.41+63.78+0.23%+74.6%-0.23%-64.2%
'25/10/2057.7+0.8+1.41%+12%27688.63+386.26+1.41%+77.1%0%-65.1%
'25/10/1756.9-0.6-1.04%+10.8%27302.37-345.5-1.25%+74.8%+0.21%-64.1%
'25/10/1657.5-0.7-1.2%+9.45%27647.87+372.16+1.36%+77.2%-2.56%-67.8%
'25/10/1558.2-0.8-1.36%+7.97%27275.71+482.56+1.8%+80.4%-3.16%-72.5%