≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / K線比較(日)

3704 合勤控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.139.45-0.35-0.89%1.65%39.6539.6539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9583,751萬8411.14張/筆39.141.3211.670.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8733,460萬7771.12張/筆39.61-0.1 (-0.25%)

連續漲跌: 連4跌  ( -1.45元 / -3.58%)

財報評分: 最新43分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 合勤控參展 Network X 2026聚焦AI寬頻生態系 展示雲端管理到智慧家庭完整布局 (Anue鉅亨 09/30 17:08)

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:48)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:47)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839.1-0.35-0.89%-0.89%49313.44-492.93-0.99%-0.99%+0.1%+0.1%
'26/10/0739.45-0.1-0.25%-1.14%49806.37-16.18-0.03%-1.02%-0.22%-0.12%
'26/10/0639.55-0.5-1.25%-2.37%49822.55+110.51+0.22%-0.8%-1.47%-1.57%
'26/10/0540.05-0.5-1.23%-3.58%49712.04+1236.3+2.55%+1.73%-3.78%-5.3%
'26/10/0240.55+0.5+1.25%-2.37%48475.74+122.25+0.25%+1.99%+1%-4.36%
'26/10/0140.05-0.45-1.11%-3.46%48353.49+413.36+0.86%+2.86%-1.97%-6.32%
'26/09/3040.5+0.25+0.62%-2.86%47940.13+308.17+0.65%+3.53%-0.03%-6.39%
'26/09/2940.25-0.25-0.62%-3.46%47631.96-392.64-0.82%+2.68%+0.2%-6.14%
'26/09/2440.5+0.2+0.5%-2.98%48024.6-132.69-0.28%+2.4%+0.78%-5.38%
'26/09/2340.3-1-2.42%-5.33%48157.29+357.12+0.75%+3.17%-3.17%-8.49%
'26/09/2241.3-0.85-2.02%-7.24%47800.17+81.33+0.17%+3.34%-2.19%-10.6%
'26/09/2142.15+1+2.43%-4.98%47718.84+538.09+1.14%+4.52%+1.29%-9.5%
'26/09/1841.15+0.85+2.11%-2.98%47180.75+892.75+1.93%+6.54%+0.18%-9.51%
'26/09/1740.3+0.15+0.37%-2.62%46288+439.1+0.96%+7.56%-0.59%-10.2%
'26/09/1640.15+0.35+0.88%-1.76%45848.9+337.41+0.74%+8.35%+0.14%-10.1%
'26/09/1539.8-1.4-3.4%-5.1%45511.49-351.03-0.77%+7.52%-2.63%-12.6%
'26/09/1441.2+0.7+1.73%-3.46%45862.52-322.33-0.7%+6.77%+2.43%-10.2%
'26/09/1140.5+1.1+2.79%-0.76%46184.85-755.64-1.61%+5.06%+4.4%-5.82%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1039.400%-0.76%46940.49-242.87-0.51%+4.51%+0.51%-5.28%
'26/09/0939.4+0.5+1.29%+0.51%47183.36+77.58+0.16%+4.69%+1.13%-4.17%
'26/09/0838.9-0.8-2.02%-1.51%47105.78-220.49-0.47%+4.2%-1.55%-5.71%
'26/09/0739.7-0.4-1%-2.49%47326.27+775.14+1.67%+5.93%-2.67%-8.43%
'26/09/0440.1+0.1+0.25%-2.25%46551.13+693.47+1.51%+7.54%-1.26%-9.79%
'26/09/0340-2.1-4.99%-7.13%45857.66-307.06-0.67%+6.82%-4.32%-13.9%
'26/09/0242.1+0.4+0.96%-6.24%46164.72-784-1.67%+5.04%+2.63%-11.3%
'26/09/0141.7+0.05+0.12%-6.12%46948.72+820.25+1.78%+6.9%-1.66%-13%
'26/08/3141.65-0.35-0.83%-6.9%46128.47-202.98-0.44%+6.44%-0.39%-13.3%
'26/08/2842-0.45-1.06%-7.89%46331.45+356.23+0.77%+7.26%-1.83%-15.2%
'26/08/2742.45+0.45+1.07%-6.9%45975.22+142.6+0.31%+7.59%+0.76%-14.5%
'26/08/2642+0.6+1.45%-5.56%45832.62+663.16+1.47%+9.17%-0.02%-14.7%
'26/08/2541.4-0.5-1.19%-6.68%45169.46+407.14+0.91%+10.2%-2.1%-16.8%
'26/08/2441.9+0.25+0.6%-6.12%44762.32-461.97-1.02%+9.04%+1.62%-15.2%
'26/08/2141.65-0.65-1.54%-7.57%45224.29+290.55+0.65%+9.75%-2.19%-17.3%
'26/08/2042.3+0.8+1.93%-5.78%44933.74+214.39+0.48%+10.3%+1.45%-16.1%
'26/08/1941.5+0.15+0.36%-5.44%44719.35-589.33-1.3%+8.84%+1.66%-14.3%
'26/08/1841.35-1.95-4.5%-9.7%45308.68-548.59-1.2%+7.54%-3.3%-17.2%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1743.3-0.55-1.25%-10.8%45857.27+46.26+0.1%+7.65%-1.35%-18.5%
'26/08/1443.85+2+4.78%-6.57%45811.01-210.47-0.46%+7.15%+5.24%-13.7%
'26/08/1341.85-0.75-1.76%-8.22%46021.48+503.41+1.11%+8.34%-2.87%-16.6%
'26/08/1242.6-2.8-6.17%-13.9%45518.07+397.35+0.88%+9.29%-7.05%-23.2%
'26/08/1145.4-5-9.92%-22.4%45120.72+191.96+0.43%+9.76%-10.4%-32.2%
'26/08/1050.4+4.55+9.92%-14.7%44928.76+702.85+1.59%+11.5%+8.33%-26.2%
'26/08/0745.85-1.4-2.96%-17.2%44225.91-170.79-0.38%+11.1%-2.58%-28.3%
'26/08/0647.25-1.55-3.18%-19.9%44396.7-214.9-0.48%+10.5%-2.7%-30.4%
'26/08/0548.8+2.9+6.32%-14.8%44611.6+1250.94+2.88%+13.7%+3.44%-28.5%
'26/08/0445.9+0.55+1.21%-13.8%43360.66-25.75-0.06%+13.7%+1.27%-27.4%
'26/08/0345.35+3.95+9.54%-5.56%43386.41+266.66+0.62%+14.4%+8.92%-19.9%
'26/07/3141.4+1.5+3.76%-2.01%43119.75+3186.45+7.98%+23.5%-4.22%-25.5%
'26/07/3039.9-1-2.44%-4.4%39933.3-105.88-0.26%+23.2%-2.18%-27.6%
'26/07/2940.9-2.7-6.19%-10.3%40039.18-1564.18-3.76%+18.5%-2.43%-28.9%
'26/07/2843.6-2.65-5.73%-15.5%41603.36-2030.83-4.65%+13%-1.08%-28.5%
'26/07/2746.25-0.55-1.18%-16.5%43634.19-20.65-0.05%+13%-1.13%-29.4%
'26/07/2446.8+0.25+0.54%-16%43654.84-1195.97-2.67%+9.95%+3.21%-26%
'26/07/2346.55-0.6-1.27%-17.1%44850.81+25.03+0.06%+10%-1.33%-27.1%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.15-0.2-0.42%-17.4%44825.78+592.91+1.34%+11.5%-1.76%-28.9%
'26/07/2147.35+2.5+5.57%-12.8%44232.87+1783.17+4.2%+16.2%+1.37%-29%
'26/07/2044.85-0.85-1.86%-14.4%42449.7-221.57-0.52%+15.6%-1.34%-30%
'26/07/1745.7-0.95-2.04%-16.2%42671.27-2953.71-6.47%+8.08%+4.43%-24.3%
'26/07/1646.65-3.15-6.33%-21.5%45624.98-6.61-0.01%+8.07%-6.32%-29.6%
'26/07/1549.8+1.15+2.36%-19.6%45631.59+893.64+2%+10.2%+0.36%-29.9%
'26/07/1448.65-1.2-2.41%-21.6%44737.95-642.57-1.42%+8.67%-0.99%-30.2%
'26/07/1349.85+4.5+9.92%-13.8%45380.52+25.91+0.06%+8.73%+9.86%-22.5%
'26/07/0945.3500%-13.8%45354.61-379.8-0.83%+7.83%+0.83%-21.6%
'26/07/0845.35+0.5+1.11%-12.8%45734.41+255.3+0.56%+8.43%+0.55%-21.3%
'26/07/0744.8500%-12.8%45479.11-1077.28-2.31%+5.92%+2.31%-18.7%
'26/07/0644.85-1.7-3.65%-16%46556.39-224.23-0.48%+5.41%-3.17%-21.4%
'26/07/0346.95+2.1+4.68%-11.9%46780.62+36.46+0.08%+5.5%+4.6%-17.4%
'26/07/0244.85+0.6+1.36%-10.7%46744.16-274.83-0.58%+4.88%+1.94%-15.6%
'26/07/0144.25-2.3-4.94%-15.1%47018.99+893.08+1.94%+6.91%-6.88%-22.1%
'26/06/3046.55+1.3+2.87%-12.7%46125.91+1126.01+2.5%+9.59%+0.37%-22.3%
'26/06/2945.25+2.25+5.23%-8.14%44999.9+428.14+0.96%+10.6%+4.27%-18.8%
'26/06/2643-4.7-9.85%-17.2%44571.76-1683.5-3.64%+6.61%-6.21%-23.8%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2547.7-0.9-1.85%-18.7%46255.26+211.66+0.46%+7.1%-2.31%-25.8%
'26/06/2448.6-1.1-2.21%-20.5%46043.6-1057.05-2.24%+4.7%+0.03%-25.2%
'26/06/2349.7+1.2+2.47%-18.6%47100.65-640.86-1.34%+3.29%+3.81%-21.8%
'26/06/2248.5+0.25+0.52%-18.1%47741.51+1276.31+2.75%+6.13%-2.23%-24.3%
'26/06/1848.25-1.1-2.23%-20%46465.2+587.81+1.28%+7.49%-3.51%-27.4%
'26/06/1749.35+2.65+5.67%-15.4%45877.39+68.2+0.15%+7.65%+5.52%-23.1%
'26/06/1646.7-1-2.1%-17.2%45809.19+412.2+0.91%+8.63%-3.01%-25.8%
'26/06/1547.7+2.3+5.07%-13%45396.99+1227.95+2.78%+11.6%+2.29%-24.6%
'26/06/1245.4-0.55-1.2%-14%44169.04+1019.58+2.36%+14.3%-3.56%-28.3%
'26/06/1145.95+0.9+2%-12.3%43149.46-76.08-0.18%+14.1%+2.18%-26.4%
'26/06/1045.05-3.8-7.78%-19.1%43225.54-1478.9-3.31%+10.3%-4.47%-29.5%
'26/06/0948.85+2.15+4.6%-15.4%44704.44+1201.66+2.76%+13.4%+1.84%-28.8%
'26/06/0846.7-1-2.1%-17.2%43502.78-1568.16-3.48%+9.41%+1.38%-26.6%
'26/06/0547.700%-17.2%45070.94-606.52-1.33%+7.96%+1.33%-25.2%
'26/06/0447.7-1.35-2.75%-19.5%45677.46-781.7-1.68%+6.14%-1.07%-25.6%
'26/06/0349.05+1.05+2.19%-17.7%46459.16+901.85+1.98%+8.24%+0.21%-26%
'26/06/0248+1.2+2.56%-15.6%45557.31+219.4+0.48%+8.77%+2.08%-24.4%
'26/06/0146.8+0.45+0.97%-14.8%45337.91+604.97+1.35%+10.2%-0.38%-25%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2946.35+1+2.21%-12.9%44732.94+1096.5+2.51%+13%-0.3%-25.9%
'26/05/2845.35+0.1+0.22%-12.7%43636.44-620.36-1.4%+11.4%+1.62%-24.1%
'26/05/2745.2500%-12.7%44256.8+731.43+1.68%+13.3%-1.68%-26%
'26/05/2645.25+1.75+4.02%-9.2%43525.37-119.03-0.27%+13%+4.29%-22.2%
'26/05/2543.5-0.5-1.14%-10.2%43644.4+1376.43+3.26%+16.7%-4.4%-26.9%
'26/05/2244+2.6+6.28%-4.59%42267.97+899.76+2.18%+19.2%+4.1%-23.8%
'26/05/2141.4+2.7+6.98%+2.07%41368.21+1347.39+3.37%+23.2%+3.61%-21.2%
'26/05/2038.7+0.6+1.57%+3.67%40020.82-154.74-0.39%+22.7%+1.96%-19.1%
'26/05/1938.1-0.5-1.3%+2.33%40175.56-716.26-1.75%+20.6%+0.45%-18.3%
'26/05/1838.6+0.4+1.05%+3.4%40891.82-280.54-0.68%+19.8%+1.73%-16.4%
'26/05/1538.2+1.5+4.09%+7.63%41172.36-579.39-1.39%+18.1%+5.48%-10.5%
'26/05/1436.7+0.15+0.41%+8.07%41751.75+377.25+0.91%+19.2%-0.5%-11.1%
'26/05/1336.55-0.5-1.35%+6.61%41374.5-523.82-1.25%+17.7%-0.1%-11.1%
'26/05/1237.05+2+5.71%+12.7%41898.32+108.26+0.26%+18%+5.45%-5.31%
'26/05/1135.05-0.25-0.71%+11.9%41790.06+186.12+0.45%+18.5%-1.16%-6.63%
'26/05/0835.3-0.1-0.28%+11.6%41603.94-329.84-0.79%+17.6%+0.51%-6.02%
'26/05/0735.4+0.3+0.85%+12.5%41933.78+794.93+1.93%+19.9%-1.08%-7.34%
'26/05/0635.1+0.1+0.29%+12.9%41138.85+369.56+0.91%+21%-0.62%-8.1%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0535+0.3+0.86%+13.8%40769.29+64.15+0.16%+21.1%+0.7%-7.32%
'26/05/0434.7-0.25-0.72%+13%40705.14+1778.51+4.57%+26.7%-5.29%-13.7%
'26/04/3034.95+1.15+3.4%+16.9%38926.63-376.87-0.96%+25.5%+4.36%-8.6%
'26/04/2933.8-0.85-2.45%+14%39303.5-218.23-0.55%+24.8%-1.9%-10.8%
'26/04/2834.65+0.25+0.73%+14.8%39521.73-94.9-0.24%+24.5%+0.97%-9.65%
'26/04/2734.4-0.05-0.15%+14.7%39616.63+684.23+1.76%+26.7%-1.91%-12%
'26/04/2434.45-1.3-3.64%+10.5%38932.4+1218.25+3.23%+30.8%-6.87%-20.3%
'26/04/2335.75-2.55-6.66%+3.13%37714.15-164.32-0.43%+30.2%-6.23%-27.1%
'26/04/2238.3+0.3+0.79%+3.95%37878.47+273.36+0.73%+31.1%+0.06%-27.2%
'26/04/213800%+3.95%37605.11+646.31+1.75%+33.4%-1.75%-29.5%
'26/04/2038+0.55+1.47%+5.47%36958.8+154.46+0.42%+34%+1.05%-28.5%
'26/04/1737.45+0.45+1.22%+6.76%36804.34-327.68-0.88%+32.8%+2.1%-26%
'26/04/1637+0.35+0.95%+7.78%37132.02+409.88+1.12%+34.3%-0.17%-26.5%
'26/04/1536.65+0.55+1.52%+9.42%36722.14+426.02+1.17%+35.9%+0.35%-26.4%
'26/04/1436.1-0.55-1.5%+7.78%36296.12+838.83+2.37%+39.1%-3.87%-31.3%
'26/04/1336.65+3.1+9.24%+17.7%35457.29+39.46+0.11%+39.2%+9.13%-21.5%
'26/04/1033.55-0.8-2.33%+15%35417.83+556.67+1.6%+41.5%-3.93%-26.5%
'26/04/0934.3500%+15%34861.16+99.78+0.29%+41.9%-0.29%-26.9%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834.35+1.8+5.53%+21.4%34761.38+1531.56+4.61%+48.4%+0.92%-27%
'26/04/0732.55+0.15+0.46%+21.9%33229.82+657.39+2.02%+51.4%-1.56%-29.5%
'26/04/0232.4-0.65-1.97%+19.5%32572.43-602.39-1.82%+48.6%-0.15%-29.1%
'26/04/0133.05+0.35+1.07%+20.8%33174.82+1451.83+4.58%+55.5%-3.51%-34.7%
'26/03/3132.7-0.45-1.36%+19.2%31722.99-795.17-2.45%+51.6%+1.09%-32.5%
'26/03/3033.15+0.1+0.3%+19.5%32518.16-594.43-1.8%+48.9%+2.1%-29.4%
'26/03/2733.05+0.3+0.92%+20.6%33112.59-225.03-0.68%+47.9%+1.6%-27.3%
'26/03/2632.75-0.15-0.46%+20.1%33337.62-101.49-0.3%+47.5%-0.16%-27.4%
'26/03/2532.9+0.6+1.86%+22.3%33439.11+826.87+2.54%+51.2%-0.68%-28.9%
'26/03/2432.3+0.05+0.16%+22.5%32612.24-110.26-0.34%+50.7%+0.5%-28.2%
'26/03/2332.25-1-3.01%+18.8%32722.5-821.38-2.45%+47%-0.56%-28.2%
'26/03/2033.25-0.8-2.35%+16%33543.88-145.8-0.43%+46.4%-1.92%-30.4%
'26/03/1934.05-0.55-1.59%+14.2%33689.68-658.9-1.92%+43.6%+0.33%-29.4%
'26/03/1834.6+0.3+0.87%+15.2%34348.58+512.01+1.51%+45.7%-0.64%-30.6%
'26/03/1734.3+1.1+3.31%+19%33836.57+494.06+1.48%+47.9%+1.83%-28.9%
'26/03/1633.2+0.7+2.15%+21.5%33342.51-57.81-0.17%+47.6%+2.32%-26.1%
'26/03/1332.5+0.35+1.09%+22.9%33400.32-181.54-0.54%+46.8%+1.63%-24%
'26/03/1232.15-0.2-0.62%+22.1%33581.86-532.33-1.56%+44.6%+0.94%-22.5%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.35+0.45+1.41%+23.8%34114.19+1342.32+4.1%+50.5%-2.69%-26.7%
'26/03/1031.9+0.95+3.07%+27.6%32771.87+661.45+2.06%+53.6%+1.01%-25.9%
'26/03/0930.95-1.6-4.92%+21.4%32110.42-1489.12-4.43%+46.8%-0.49%-25.4%
'26/03/0632.55+0.1+0.31%+21.7%33599.54-73.4-0.22%+46.4%+0.53%-24.7%
'26/03/0532.45+1.35+4.34%+27%33672.94+844.06+2.57%+50.2%+1.77%-23.2%
'26/03/0431.1-1.65-5.04%+20.6%32828.88-1494.77-4.35%+43.7%-0.69%-23.1%
'26/03/0332.75-1.25-3.68%+16.2%34323.65-771.44-2.2%+40.5%-1.48%-24.3%
'26/03/0234-0.45-1.31%+14.7%35095.09-319.4-0.9%+39.2%-0.41%-24.6%
'26/02/2634.45+0.4+1.17%+16%35414.49+1.420%+39.3%+1.17%-23.2%
'26/02/2534.05+0.55+1.64%+17.9%35413.07+712.25+2.05%+42.1%-0.41%-24.2%
'26/02/2433.5-0.1-0.3%+17.6%34700.82+927.56+2.75%+46%-3.05%-28.5%
'26/02/2333.6+0.9+2.75%+20.8%33773.26+167.55+0.5%+46.7%+2.25%-25.9%
'26/02/1132.7-0.5-1.51%+19%33605.71+532.74+1.61%+49.1%-3.12%-30.1%
'26/02/1033.2-0.15-0.45%+18.4%33072.97+668.35+2.06%+52.2%-2.51%-33.7%
'26/02/0933.35-0.3-0.89%+17.4%32404.62+621.7+1.96%+55.2%-2.85%-37.8%
'26/02/0633.65-1.05-3.03%+13.8%31782.92-18.35-0.06%+55.1%-2.97%-41.2%
'26/02/0534.7-1.95-5.32%+7.78%31801.27-488.54-1.51%+52.7%-3.81%-44.9%
'26/02/0436.65+0.1+0.27%+8.07%32289.81+94.45+0.29%+53.2%-0.02%-45.1%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0336.55+0.2+0.55%+8.67%32195.36+571.33+1.81%+55.9%-1.26%-47.3%
'26/02/0236.35-0.1-0.27%+8.37%31624.03-439.72-1.37%+53.8%+1.1%-45.4%
'26/01/3036.45-1.35-3.57%+4.5%32063.75-472.52-1.45%+51.6%-2.12%-47.1%
'26/01/2937.800%+4.5%32536.27-267.55-0.82%+50.3%+0.82%-45.8%
'26/01/2837.8-1.35-3.45%+0.89%32803.82+485.9+1.5%+52.6%-4.95%-51.7%
'26/01/2739.1500%+0.89%32317.92+253.4+0.79%+53.8%-0.79%-52.9%
'26/01/2639.15+0.45+1.16%+2.07%32064.52+103.01+0.32%+54.3%+0.84%-52.2%
'26/01/2338.7+0.35+0.91%+3%31961.51+215.43+0.68%+55.3%+0.23%-52.3%
'26/01/2238.35-1.3-3.28%-0.38%31746.08+499.71+1.6%+57.8%-4.88%-58.2%
'26/01/2139.65+3.6+9.99%+9.57%31246.37-513.62-1.62%+55.3%+11.6%-45.7%
'26/01/2036.05+1.65+4.8%+14.8%31759.99+120.7+0.38%+55.9%+4.42%-41%
'26/01/1934.4+2+6.17%+21.9%31639.29+230.59+0.73%+57%+5.44%-35.1%
'26/01/1632.4-0.35-1.07%+20.6%31408.7+598.12+1.94%+60.1%-3.01%-39.4%
'26/01/1532.75-0.25-0.76%+19.7%30810.58-131.2-0.42%+59.4%-0.34%-39.7%
'26/01/1433+0.6+1.85%+21.9%30941.78+234.56+0.76%+60.6%+1.09%-38.7%
'26/01/1332.4-0.65-1.97%+19.5%30707.22+139.93+0.46%+61.3%-2.43%-41.8%
'26/01/1233.05+0.55+1.69%+21.5%30567.29+278.33+0.92%+62.8%+0.77%-41.3%
'26/01/0932.5-0.45-1.37%+19.9%30288.96-71.59-0.24%+62.4%-1.13%-42.5%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.95-0.4-1.2%+18.4%30360.55-74.92-0.25%+62%-0.95%-43.6%
'26/01/0733.35+0.45+1.37%+20.1%30435.47-140.83-0.46%+61.3%+1.83%-41.2%
'26/01/0632.9+0.25+0.77%+21%30576.3+471.26+1.57%+63.8%-0.8%-42.8%
'26/01/0532.65+0.05+0.15%+21.2%30105.04+755.23+2.57%+68%-2.42%-46.9%
'26/01/0232.6+0.6+1.88%+23.4%29349.81+386.21+1.33%+70.3%+0.55%-46.8%
'25/12/3132-0.4-1.23%+21.9%28963.6+256.47+0.89%+71.8%-2.12%-49.9%
'25/12/3032.4-0.2-0.61%+21.2%28707.13-103.76-0.36%+71.2%-0.25%-50%
'25/12/2932.6-0.1-0.31%+20.8%28810.89+254.87+0.89%+72.7%-1.2%-51.9%
'25/12/2632.7-0.2-0.61%+20.1%28556.02+184.04+0.65%+73.8%-1.26%-53.7%
'25/12/2432.9+0.1+0.3%+20.4%28371.98+61.51+0.22%+74.2%+0.08%-53.8%
'25/12/2332.8+0.15+0.46%+21%28310.47+160.83+0.57%+75.2%-0.11%-54.2%
'25/12/2232.65+0.7+2.19%+23.6%28149.64+453.29+1.64%+78.1%+0.55%-54.4%
'25/12/1931.95+0.45+1.43%+25.4%27696.35+227.82+0.83%+79.5%+0.6%-54.1%
'25/12/1831.5-0.6-1.87%+23.1%27468.53-56.64-0.21%+79.2%-1.66%-56.1%
'25/12/1732.1-0.25-0.77%+22.1%27525.17-11.49-0.04%+79.1%-0.73%-57%
'25/12/1632.35-0.85-2.56%+19%27536.66-330.28-1.19%+77%-1.37%-58%
'25/12/1533.2-0.1-0.3%+18.6%27866.94-331.08-1.17%+74.9%+0.87%-56.3%
'25/12/1233.3+0.6+1.83%+20.8%28198.02+173.27+0.62%+76%+1.21%-55.2%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.7-2.95-8.27%+10.8%28024.75-375.98-1.32%+73.6%-6.95%-62.8%
'25/12/1035.65-0.15-0.42%+10.3%28400.73+218.13+0.77%+75%-1.19%-64.6%
'25/12/0935.8+0.05+0.14%+10.5%28182.6-121.18-0.43%+74.2%+0.57%-63.7%
'25/12/0835.75+0.4+1.13%+11.7%28303.78+322.89+1.15%+76.2%-0.02%-64.5%
'25/12/0535.35-0.3-0.84%+10.8%27980.89+185.18+0.67%+77.4%-1.51%-66.6%
'25/12/0435.65-0.4-1.11%+9.57%27795.71+2.67+0.01%+77.4%-1.12%-67.9%
'25/12/0336.05+0.25+0.7%+10.3%27793.04+228.77+0.83%+78.9%-0.13%-68.6%
'25/12/0235.8-0.35-0.97%+9.27%27564.27+221.74+0.81%+80.4%-1.78%-71.1%
'25/12/0136.15-0.15-0.41%+8.82%27342.53-283.95-1.03%+78.5%+0.62%-69.7%
'25/11/2836.3+0.85+2.4%+11.4%27626.48+71.95+0.26%+79%+2.14%-67.5%
'25/11/2735.45-1.35-3.67%+7.34%27554.53+144.99+0.53%+79.9%-4.2%-72.6%
'25/11/2636.8+2.1+6.05%+13.8%27409.54+497.37+1.85%+83.2%+4.2%-69.4%
'25/11/2534.7+1+2.97%+17.2%26912.17+407.93+1.54%+86.1%+1.43%-68.8%
'25/11/2433.7+0.95+2.9%+20.6%26504.24+69.3+0.26%+86.5%+2.64%-65.9%
'25/11/2132.75-1.6-4.66%+15%26434.94-991.42-3.61%+79.8%-1.05%-64.8%
'25/11/2034.35+0.9+2.69%+18.1%27426.36+846.24+3.18%+85.5%-0.49%-67.4%
'25/11/1933.45-0.5-1.47%+16.3%26580.12-176-0.66%+84.3%-0.81%-68%
'25/11/1833.95-1.45-4.1%+11.6%26756.12-691.19-2.52%+79.7%-1.58%-68.1%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1735.4+0.2+0.57%+12.2%27447.31+49.81+0.18%+80%+0.39%-67.8%
'25/11/1435.2-0.9-2.49%+9.42%27397.5-506.06-1.81%+76.7%-0.68%-67.3%
'25/11/1336.1+0.7+1.98%+11.6%27903.56-43.53-0.16%+76.5%+2.14%-64.9%
'25/11/1235.4+0.85+2.46%+14.3%27947.09+162.14+0.58%+77.5%+1.88%-63.2%
'25/11/1134.55-1.7-4.69%+8.97%27784.95-84.56-0.3%+76.9%-4.39%-68%
'25/11/1036.25+0.1+0.28%+9.27%27869.51+218.1+0.79%+78.3%-0.51%-69.1%
'25/11/0736.15+0.1+0.28%+9.57%27651.41-248.04-0.89%+76.8%+1.17%-67.2%
'25/11/0636.05-0.45-1.23%+8.22%27899.45+182.39+0.66%+77.9%-1.89%-69.7%
'25/11/0536.5+1.4+3.99%+12.5%27717.06-399.5-1.42%+75.4%+5.41%-62.9%
'25/11/0435.100%+12.5%28116.56-218.03-0.77%+74%+0.77%-61.5%
'25/11/0335.1-0.15-0.43%+12.1%28334.59+101.24+0.36%+74.7%-0.79%-62.6%
'25/10/3135.25-0.75-2.08%+9.72%28233.35-54.18-0.19%+74.3%-1.89%-64.6%
'25/10/3036-0.05-0.14%+9.57%28287.53-7.21-0.03%+74.3%-0.11%-64.7%
'25/10/2936.05+1.65+4.8%+14.8%28294.74+345.63+1.24%+76.4%+3.56%-61.6%
'25/10/2834.4-0.75-2.13%+12.4%27949.11-44.52-0.16%+76.2%-1.97%-63.8%
'25/10/2735.15+0.55+1.59%+14.2%27993.63+461.37+1.68%+79.1%-0.09%-64.9%
'25/10/2334.6-0.4-1.14%+12.9%27532.26-116.65-0.42%+78.4%-0.72%-65.5%
'25/10/2235+0.25+0.72%+13.7%27648.91-103.5-0.37%+77.7%+1.09%-64%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2134.75-0.65-1.84%+11.6%27752.41+63.78+0.23%+78.1%-2.07%-66.5%
'25/10/2035.4-0.35-0.98%+10.5%27688.63+386.26+1.41%+80.6%-2.39%-70.1%
'25/10/1735.75+3.25+10%+21.5%27302.37-345.5-1.25%+78.4%+11.2%-56.8%
'25/10/1632.5+0.65+2.04%+24%27647.87+372.16+1.36%+80.8%+0.68%-56.8%
'25/10/1531.85+0.55+1.76%+26.2%27275.71+482.56+1.8%+84.1%-0.04%-57.9%
'25/10/1431.3-1.55-4.72%+20.2%26793.15-130.27-0.48%+83.2%-4.24%-62.9%
'25/10/1332.85-0.7-2.09%+17.7%26923.42-378.5-1.39%+80.6%-0.7%-62.9%