≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / K線比較(日)

3703 欣陸

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.119.6+0.5+2.55%3.83%19.620.3519.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4124,828萬1,1042.18張/筆20.020.610.260.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8391,640萬3312.53張/筆19.56+0.1 (+0.51%)

連續漲跌: 連4漲  ( +0.8元 / +4.15%)

財報評分: 最新38分 / 平均31分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司大陸建設股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 10/08 17:16)

• 代子公司大陸建設(股)公司公告申請臺北市信義區逸仙段都市更新事業計畫及權利變換計畫案報核 (公告訊息 10/08 17:12)

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 欣陸：欣達環工獲新竹客雅再生水BTO案最優申請人將投資84.5億元 (Anue鉅亨 09/22 10:17)

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.1+0.5+2.55%+2.55%48341.31-960.65-1.95%-1.95%+4.5%+4.5%
'26/10/1219.6+0.1+0.51%+3.08%49301.96-11.48-0.02%-1.97%+0.53%+5.05%
'26/10/0819.5+0.15+0.78%+3.88%49313.44-492.93-0.99%-2.94%+1.77%+6.82%
'26/10/0719.35+0.05+0.26%+4.15%49806.37-16.18-0.03%-2.97%+0.29%+7.12%
'26/10/0619.3-0.1-0.52%+3.61%49822.55+110.51+0.22%-2.76%-0.74%+6.37%
'26/10/0519.4-0.15-0.77%+2.81%49712.04+1236.3+2.55%-0.28%-3.32%+3.09%
'26/10/0219.5500%+2.81%48475.74+122.25+0.25%-0.03%-0.25%+2.84%
'26/10/0119.55-0.05-0.26%+2.55%48353.49+413.36+0.86%+0.84%-1.12%+1.71%
'26/09/3019.6+0.1+0.51%+3.08%47940.13+308.17+0.65%+1.49%-0.14%+1.59%
'26/09/2919.5-0.25-1.27%+1.77%47631.96-392.64-0.82%+0.66%-0.45%+1.11%
'26/09/2419.75-0.15-0.75%+1.01%48024.6-132.69-0.28%+0.38%-0.47%+0.62%
'26/09/2319.9+0.15+0.76%+1.77%48157.29+357.12+0.75%+1.13%+0.01%+0.64%
'26/09/2219.75-0.05-0.25%+1.52%47800.17+81.33+0.17%+1.3%-0.42%+0.21%
'26/09/2119.8-0.25-1.25%+0.25%47718.84+538.09+1.14%+2.46%-2.39%-2.21%
'26/09/1820.05+0.1+0.5%+0.75%47180.75+892.75+1.93%+4.44%-1.43%-3.68%
'26/09/1719.95+0.35+1.79%+2.55%46288+439.1+0.96%+5.44%+0.83%-2.89%
'26/09/1619.6+0.1+0.51%+3.08%45848.9+337.41+0.74%+6.22%-0.23%-3.14%
'26/09/1519.5-0.15-0.76%+2.29%45511.49-351.03-0.77%+5.4%+0.01%-3.11%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.65-0.15-0.76%+1.52%45862.52-322.33-0.7%+4.67%-0.06%-3.15%
'26/09/1119.8-0.1-0.5%+1.01%46184.85-755.64-1.61%+2.98%+1.11%-1.98%
'26/09/1019.9-0.05-0.25%+0.75%46940.49-242.87-0.51%+2.45%+0.26%-1.7%
'26/09/0919.95+0.1+0.5%+1.26%47183.36+77.58+0.16%+2.62%+0.34%-1.36%
'26/09/0819.85+0.1+0.51%+1.77%47105.78-220.49-0.47%+2.14%+0.98%-0.37%
'26/09/0719.75-0.25-1.25%+0.5%47326.27+775.14+1.67%+3.85%-2.92%-3.35%
'26/09/0420+0.05+0.25%+0.75%46551.13+693.47+1.51%+5.42%-1.26%-4.66%
'26/09/0319.95+0.55+2.84%+3.61%45857.66-307.06-0.67%+4.71%+3.51%-1.11%
'26/09/0219.4-0.15-0.77%+2.81%46164.72-784-1.67%+2.97%+0.9%-0.15%
'26/09/0119.5500%+2.81%46948.72+820.25+1.78%+4.8%-1.78%-1.98%
'26/08/3119.55+0.15+0.77%+3.61%46128.47-202.98-0.44%+4.34%+1.21%-0.73%
'26/08/2819.4-0.25-1.27%+2.29%46331.45+356.23+0.77%+5.15%-2.04%-2.86%
'26/08/2719.6500%+2.29%45975.22+142.6+0.31%+5.47%-0.31%-3.18%
'26/08/2619.6500%+2.29%45832.62+663.16+1.47%+7.02%-1.47%-4.73%
'26/08/2519.65-0.15-0.76%+1.52%45169.46+407.14+0.91%+8%-1.67%-6.48%
'26/08/2419.8-0.05-0.25%+1.26%44762.32-461.97-1.02%+6.89%+0.77%-5.63%
'26/08/2119.85-0.05-0.25%+1.01%45224.29+290.55+0.65%+7.58%-0.9%-6.58%
'26/08/2019.9+0.35+1.79%+2.81%44933.74+214.39+0.48%+8.1%+1.31%-5.29%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.55+0.15+0.77%+3.61%44719.35-589.33-1.3%+6.69%+2.07%-3.09%
'26/08/1819.4-0.3-1.52%+2.03%45308.68-548.59-1.2%+5.42%-0.32%-3.39%
'26/08/1719.7-0.25-1.25%+0.75%45857.27+46.26+0.1%+5.52%-1.35%-4.77%
'26/08/1419.95-0.05-0.25%+0.5%45811.01-210.47-0.46%+5.04%+0.21%-4.54%
'26/08/132000%+0.5%46021.48+503.41+1.11%+6.2%-1.11%-5.7%
'26/08/1220-0.15-0.74%-0.25%45518.07+397.35+0.88%+7.14%-1.62%-7.39%
'26/08/1120.15-0.05-0.25%-0.5%45120.72+191.96+0.43%+7.6%-0.68%-8.09%
'26/08/1020.2-0.2-0.98%-1.47%44928.76+702.85+1.59%+9.31%-2.57%-10.8%
'26/08/0720.4+0.05+0.25%-1.23%44225.91-170.79-0.38%+8.88%+0.63%-10.1%
'26/08/0620.3500%-1.23%44396.7-214.9-0.48%+8.36%+0.48%-9.59%
'26/08/0520.35-0.05-0.25%-1.47%44611.6+1250.94+2.88%+11.5%-3.13%-13%
'26/08/0420.4-0.1-0.49%-1.95%43360.66-25.75-0.06%+11.4%-0.43%-13.4%
'26/08/0320.5-0.1-0.49%-2.43%43386.41+266.66+0.62%+12.1%-1.11%-14.5%
'26/07/3120.600%-2.43%43119.75+3186.45+7.98%+21.1%-7.98%-23.5%
'26/07/3020.6+0.15+0.73%-1.71%39933.3-105.88-0.26%+20.7%+0.99%-22.4%
'26/07/2920.45-0.15-0.73%-2.43%40039.18-1564.18-3.76%+16.2%+3.03%-18.6%
'26/07/2820.6-0.2-0.96%-3.37%41603.36-2030.83-4.65%+10.8%+3.69%-14.2%
'26/07/2720.800%-3.37%43634.19-20.65-0.05%+10.7%+0.05%-14.1%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.8+0.2+0.97%-2.43%43654.84-1195.97-2.67%+7.78%+3.64%-10.2%
'26/07/2320.6+0.05+0.24%-2.19%44850.81+25.03+0.06%+7.84%+0.18%-10%
'26/07/2220.55-0.3-1.44%-3.6%44825.78+592.91+1.34%+9.29%-2.78%-12.9%
'26/07/2120.85+0.25+1.21%-2.43%44232.87+1783.17+4.2%+13.9%-2.99%-16.3%
'26/07/2020.6+0.1+0.49%-1.95%42449.7-221.57-0.52%+13.3%+1.01%-15.2%
'26/07/1720.5-0.25-1.2%-3.13%42671.27-2953.71-6.47%+5.95%+5.27%-9.09%
'26/07/1620.75+0.1+0.48%-2.66%45624.98-6.61-0.01%+5.94%+0.49%-8.6%
'26/07/1520.65+0.3+1.47%-1.23%45631.59+893.64+2%+8.05%-0.53%-9.28%
'26/07/1420.35-0.2-0.97%-2.19%44737.95-642.57-1.42%+6.52%+0.45%-8.71%
'26/07/1320.55-0.05-0.24%-2.43%45380.52+25.91+0.06%+6.59%-0.3%-9.01%
'26/07/0920.600%-2.43%45354.61-379.8-0.83%+5.7%+0.83%-8.13%
'26/07/0820.6-0.15-0.72%-3.13%45734.41+255.3+0.56%+6.29%-1.28%-9.43%
'26/07/0720.75-0.1-0.48%-3.6%45479.11-1077.28-2.31%+3.83%+1.83%-7.43%
'26/07/0620.8500%-3.6%46556.39-224.23-0.48%+3.34%+0.48%-6.93%
'26/07/0320.85+0.35+1.71%-1.95%46780.62+36.46+0.08%+3.42%+1.63%-5.37%
'26/07/0220.5+0.1+0.49%-1.47%46744.16-274.83-0.58%+2.81%+1.07%-4.28%
'26/07/0121.45-0.2-0.92%-2.31%47018.99+893.08+1.94%+4.8%-2.86%-7.11%
'26/06/3021.65+0.2+0.93%-1.4%46125.91+1126.01+2.5%+7.43%-1.57%-8.82%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.45+0.1+0.47%-0.94%44999.9+428.14+0.96%+8.46%-0.49%-9.39%
'26/06/2621.35-0.05-0.23%-1.17%44571.76-1683.5-3.64%+4.51%+3.41%-5.68%
'26/06/2521.4+0.15+0.71%-0.47%46255.26+211.66+0.46%+4.99%+0.25%-5.46%
'26/06/2421.25-0.1-0.47%-0.94%46043.6-1057.05-2.24%+2.63%+1.77%-3.57%
'26/06/2321.35-0.1-0.47%-1.4%47100.65-640.86-1.34%+1.26%+0.87%-2.65%
'26/06/2221.45-0.35-1.61%-2.98%47741.51+1276.31+2.75%+4.04%-4.36%-7.02%
'26/06/1821.8-0.1-0.46%-3.42%46465.2+587.81+1.28%+5.37%-1.74%-8.8%
'26/06/1721.9+0.05+0.23%-3.2%45877.39+68.2+0.15%+5.53%+0.08%-8.73%
'26/06/1621.85-0.15-0.68%-3.86%45809.19+412.2+0.91%+6.49%-1.59%-10.3%
'26/06/1522-0.05-0.23%-4.08%45396.99+1227.95+2.78%+9.45%-3.01%-13.5%
'26/06/1222.05+0.25+1.15%-2.98%44169.04+1019.58+2.36%+12%-1.21%-15%
'26/06/1121.800%-2.98%43149.46-76.08-0.18%+11.8%+0.18%-14.8%
'26/06/1021.8+0.35+1.63%-1.4%43225.54-1478.9-3.31%+8.14%+4.94%-9.53%
'26/06/0921.45+0.45+2.14%+0.71%44704.44+1201.66+2.76%+11.1%-0.62%-10.4%
'26/06/0821-0.55-2.55%-1.86%43502.78-1568.16-3.48%+7.26%+0.93%-9.11%
'26/06/0521.55+0.05+0.23%-1.63%45070.94-606.52-1.33%+5.83%+1.56%-7.46%
'26/06/0421.5+0.1+0.47%-1.17%45677.46-781.7-1.68%+4.05%+2.15%-5.22%
'26/06/0321.4+0.7+3.38%+2.17%46459.16+901.85+1.98%+6.11%+1.4%-3.94%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.7+0.3+1.47%+3.68%45557.31+219.4+0.48%+6.62%+0.99%-2.95%
'26/06/0120.4+0.2+0.99%+4.7%45337.91+604.97+1.35%+8.07%-0.36%-3.36%
'26/05/2920.2+0.15+0.75%+5.49%44732.94+1096.5+2.51%+10.8%-1.76%-5.3%
'26/05/2820.05-0.05-0.25%+5.22%43636.44-620.36-1.4%+9.23%+1.15%-4.01%
'26/05/2720.1-0.3-1.47%+3.68%44256.8+731.43+1.68%+11.1%-3.15%-7.39%
'26/05/2620.4+0.35+1.75%+5.49%43525.37-119.03-0.27%+10.8%+2.02%-5.28%
'26/05/2520.05-0.1-0.5%+4.96%43644.4+1376.43+3.26%+14.4%-3.76%-9.41%
'26/05/2220.15-0.15-0.74%+4.19%42267.97+899.76+2.18%+16.9%-2.92%-12.7%
'26/05/2120.3+0.2+1%+5.22%41368.21+1347.39+3.37%+20.8%-2.37%-15.6%
'26/05/2020.100%+5.22%40020.82-154.74-0.39%+20.3%+0.39%-15.1%
'26/05/1920.100%+5.22%40175.56-716.26-1.75%+18.2%+1.75%-13%
'26/05/1820.100%+5.22%40891.82-280.54-0.68%+17.4%+0.68%-12.2%
'26/05/1520.1-0.05-0.25%+4.96%41172.36-579.39-1.39%+15.8%+1.14%-10.8%
'26/05/1420.15-0.15-0.74%+4.19%41751.75+377.25+0.91%+16.8%-1.65%-12.7%
'26/05/1320.3-0.2-0.98%+3.17%41374.5-523.82-1.25%+15.4%+0.27%-12.2%
'26/05/1220.5-0.25-1.2%+1.93%41898.32+108.26+0.26%+15.7%-1.46%-13.7%
'26/05/1120.75+0.05+0.24%+2.17%41790.06+186.12+0.45%+16.2%-0.21%-14%
'26/05/0820.7-0.2-0.96%+1.2%41603.94-329.84-0.79%+15.3%-0.17%-14.1%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.9+0.35+1.7%+2.92%41933.78+794.93+1.93%+17.5%-0.23%-14.6%
'26/05/0620.55+0.1+0.49%+3.42%41138.85+369.56+0.91%+18.6%-0.42%-15.1%
'26/05/0520.45-0.1-0.49%+2.92%40769.29+64.15+0.16%+18.8%-0.65%-15.8%
'26/05/0420.55-0.2-0.96%+1.93%40705.14+1778.51+4.57%+24.2%-5.53%-22.3%
'26/04/3020.75-0.2-0.95%+0.95%38926.63-376.87-0.96%+23%+0.01%-22%
'26/04/2920.95+0.05+0.24%+1.2%39303.5-218.23-0.55%+22.3%+0.79%-21.1%
'26/04/2820.9+0.15+0.72%+1.93%39521.73-94.9-0.24%+22%+0.96%-20.1%
'26/04/2720.75-0.2-0.95%+0.95%39616.63+684.23+1.76%+24.2%-2.71%-23.2%
'26/04/2420.95-0.1-0.48%+0.48%38932.4+1218.25+3.23%+28.2%-3.71%-27.7%
'26/04/2321.05-0.3-1.41%-0.94%37714.15-164.32-0.43%+27.6%-0.98%-28.6%
'26/04/2221.35-0.15-0.7%-1.63%37878.47+273.36+0.73%+28.5%-1.43%-30.2%
'26/04/2121.500%-1.63%37605.11+646.31+1.75%+30.8%-1.75%-32.4%
'26/04/2021.5-0.35-1.6%-3.2%36958.8+154.46+0.42%+31.3%-2.02%-34.6%
'26/04/1721.85-0.15-0.68%-3.86%36804.34-327.68-0.88%+30.2%+0.2%-34.1%
'26/04/1622-0.1-0.45%-4.3%37132.02+409.88+1.12%+31.6%-1.57%-35.9%
'26/04/1522.1-0.15-0.67%-4.94%36722.14+426.02+1.17%+33.2%-1.84%-38.1%
'26/04/1422.25+0.1+0.45%-4.51%36296.12+838.83+2.37%+36.3%-1.92%-40.9%
'26/04/1322.15-0.1-0.45%-4.94%35457.29+39.46+0.11%+36.5%-0.56%-41.4%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.2500%-4.94%35417.83+556.67+1.6%+38.7%-1.6%-43.6%
'26/04/0922.25+0.05+0.23%-4.73%34861.16+99.78+0.29%+39.1%-0.06%-43.8%
'26/04/0822.200%-4.73%34761.38+1531.56+4.61%+45.5%-4.61%-50.2%
'26/04/0722.2-0.05-0.22%-4.94%33229.82+657.39+2.02%+48.4%-2.24%-53.4%
'26/04/0222.25-0.15-0.67%-5.58%32572.43-602.39-1.82%+45.7%+1.15%-51.3%
'26/04/0122.4+0.3+1.36%-4.3%33174.82+1451.83+4.58%+52.4%-3.22%-56.7%
'26/03/3122.1-0.4-1.78%-6%31722.99-795.17-2.45%+48.7%+0.67%-54.7%
'26/03/3022.5-0.2-0.88%-6.83%32518.16-594.43-1.8%+46%+0.92%-52.8%
'26/03/2722.7-0.05-0.22%-7.03%33112.59-225.03-0.68%+45%+0.46%-52%
'26/03/2622.75-0.4-1.73%-8.64%33337.62-101.49-0.3%+44.6%-1.43%-53.2%
'26/03/2523.15+0.4+1.76%-7.03%33439.11+826.87+2.54%+48.2%-0.78%-55.3%
'26/03/2422.75+0.05+0.22%-6.83%32612.24-110.26-0.34%+47.7%+0.56%-54.6%
'26/03/2322.7+0.05+0.22%-6.62%32722.5-821.38-2.45%+44.1%+2.67%-50.7%
'26/03/2022.65+0.1+0.44%-6.21%33543.88-145.8-0.43%+43.5%+0.87%-49.7%
'26/03/1922.55-0.05-0.22%-6.42%33689.68-658.9-1.92%+40.7%+1.7%-47.2%
'26/03/1822.6+0.1+0.44%-6%34348.58+512.01+1.51%+42.9%-1.07%-48.9%
'26/03/1722.5+0.3+1.35%-4.73%33836.57+494.06+1.48%+45%-0.13%-49.7%
'26/03/1622.2-0.1-0.45%-5.16%33342.51-57.81-0.17%+44.7%-0.28%-49.9%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.3+0.4+1.83%-3.42%33400.32-181.54-0.54%+44%+2.37%-47.4%
'26/03/1221.9+0.4+1.86%-1.63%33581.86-532.33-1.56%+41.7%+3.42%-43.3%
'26/03/1121.5-1.1-4.87%-6.42%34114.19+1342.32+4.1%+47.5%-8.97%-53.9%
'26/03/1022.6+0.6+2.73%-3.86%32771.87+661.45+2.06%+50.5%+0.67%-54.4%
'26/03/0922-0.25-1.12%-4.94%32110.42-1489.12-4.43%+43.9%+3.31%-48.8%
'26/03/0622.25+0.4+1.83%-3.2%33599.54-73.4-0.22%+43.6%+2.05%-46.8%
'26/03/0521.85+0.4+1.86%-1.4%33672.94+844.06+2.57%+47.3%-0.71%-48.7%
'26/03/0421.45-0.85-3.81%-5.16%32828.88-1494.77-4.35%+40.8%+0.54%-46%
'26/03/0322.3-0.2-0.89%-6%34323.65-771.44-2.2%+37.7%+1.31%-43.7%
'26/03/0222.5+0.2+0.9%-5.16%35095.09-319.4-0.9%+36.5%+1.8%-41.7%
'26/02/2622.3-0.25-1.11%-6.21%35414.49+1.420%+36.5%-1.11%-42.7%
'26/02/2522.55+0.15+0.67%-5.58%35413.07+712.25+2.05%+39.3%-1.38%-44.9%
'26/02/2422.4-0.2-0.88%-6.42%34700.82+927.56+2.75%+43.1%-3.63%-49.6%
'26/02/2322.6-0.3-1.31%-7.64%33773.26+167.55+0.5%+43.8%-1.81%-51.5%
'26/02/1122.9-0.25-1.08%-8.64%33605.71+532.74+1.61%+46.2%-2.69%-54.8%
'26/02/1023.15+0.35+1.54%-7.24%33072.97+668.35+2.06%+49.2%-0.52%-56.4%
'26/02/0922.8+0.2+0.88%-6.42%32404.62+621.7+1.96%+52.1%-1.08%-58.5%
'26/02/0622.6-0.25-1.09%-7.44%31782.92-18.35-0.06%+52%-1.03%-59.5%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.85+0.1+0.44%-7.03%31801.27-488.54-1.51%+49.7%+1.95%-56.7%
'26/02/0422.75+0.35+1.56%-5.58%32289.81+94.45+0.29%+50.1%+1.27%-55.7%
'26/02/0322.4+0.05+0.22%-5.37%32195.36+571.33+1.81%+52.9%-1.59%-58.2%
'26/02/0222.35-0.25-1.11%-6.42%31624.03-439.72-1.37%+50.8%+0.26%-57.2%
'26/01/3022.6-0.35-1.53%-7.84%32063.75-472.52-1.45%+48.6%-0.08%-56.4%
'26/01/2922.95-0.15-0.65%-8.44%32536.27-267.55-0.82%+47.4%+0.17%-55.8%
'26/01/2823.1+0.05+0.22%-8.24%32803.82+485.9+1.5%+49.6%-1.28%-57.8%
'26/01/2723.05-0.25-1.07%-9.23%32317.92+253.4+0.79%+50.8%-1.86%-60%
'26/01/2623.300%-9.23%32064.52+103.01+0.32%+51.2%-0.32%-60.5%
'26/01/2323.3+0.05+0.22%-9.03%31961.51+215.43+0.68%+52.3%-0.46%-61.3%
'26/01/2223.25+0.2+0.87%-8.24%31746.08+499.71+1.6%+54.7%-0.73%-63%
'26/01/2123.05-0.3-1.28%-9.42%31246.37-513.62-1.62%+52.2%+0.34%-61.6%
'26/01/2023.35-0.2-0.85%-10.2%31759.99+120.7+0.38%+52.8%-1.23%-63%
'26/01/1923.55-0.05-0.21%-10.4%31639.29+230.59+0.73%+53.9%-0.94%-64.3%
'26/01/1623.6-0.15-0.63%-10.9%31408.7+598.12+1.94%+56.9%-2.57%-67.8%
'26/01/1523.75-0.35-1.45%-12.2%30810.58-131.2-0.42%+56.2%-1.03%-68.5%
'26/01/1424.1+0.2+0.84%-11.5%30941.78+234.56+0.76%+57.4%+0.08%-68.9%
'26/01/1323.9+0.5+2.14%-9.62%30707.22+139.93+0.46%+58.1%+1.68%-67.8%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.4+0.35+1.52%-8.24%30567.29+278.33+0.92%+59.6%+0.6%-67.8%
'26/01/0923.05+0.7+3.13%-5.37%30288.96-71.59-0.24%+59.2%+3.37%-64.6%
'26/01/0822.35+0.15+0.68%-4.73%30360.55-74.92-0.25%+58.8%+0.93%-63.6%
'26/01/0722.200%-4.73%30435.47-140.83-0.46%+58.1%+0.46%-62.8%
'26/01/0622.2-0.15-0.67%-5.37%30576.3+471.26+1.57%+60.6%-2.24%-65.9%
'26/01/0522.35-0.1-0.45%-5.79%30105.04+755.23+2.57%+64.7%-3.02%-70.5%
'26/01/0222.45+0.15+0.67%-5.16%29349.81+386.21+1.33%+66.9%-0.66%-72.1%
'25/12/3122.3-0.15-0.67%-5.79%28963.6+256.47+0.89%+68.4%-1.56%-74.2%
'25/12/3022.45-0.2-0.88%-6.62%28707.13-103.76-0.36%+67.8%-0.52%-74.4%
'25/12/2922.65-0.45-1.95%-8.44%28810.89+254.87+0.89%+69.3%-2.84%-77.7%
'25/12/2623.100%-8.44%28556.02+184.04+0.65%+70.4%-0.65%-78.8%
'25/12/2423.1+0.3+1.32%-7.24%28371.98+61.51+0.22%+70.8%+1.1%-78%
'25/12/2322.8-0.15-0.65%-7.84%28310.47+160.83+0.57%+71.7%-1.22%-79.6%
'25/12/2222.95-0.25-1.08%-8.84%28149.64+453.29+1.64%+74.5%-2.72%-83.4%
'25/12/1923.2+0.4+1.75%-7.24%27696.35+227.82+0.83%+76%+0.92%-83.2%
'25/12/1822.8+0.2+0.88%-6.42%27468.53-56.64-0.21%+75.6%+1.09%-82%
'25/12/1722.6-0.05-0.22%-6.62%27525.17-11.49-0.04%+75.6%-0.18%-82.2%
'25/12/1622.65-0.15-0.66%-7.24%27536.66-330.28-1.19%+73.5%+0.53%-80.7%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522.8+0.1+0.44%-6.83%27866.94-331.08-1.17%+71.4%+1.61%-78.3%
'25/12/1222.7+0.25+1.11%-5.79%28198.02+173.27+0.62%+72.5%+0.49%-78.3%
'25/12/1122.45+0.05+0.22%-5.58%28024.75-375.98-1.32%+70.2%+1.54%-75.8%
'25/12/1022.4-0.15-0.67%-6.21%28400.73+218.13+0.77%+71.5%-1.44%-77.7%
'25/12/0922.55-0.3-1.31%-7.44%28182.6-121.18-0.43%+70.8%-0.88%-78.2%
'25/12/0822.85+0.1+0.44%-7.03%28303.78+322.89+1.15%+72.8%-0.71%-79.8%
'25/12/0522.7500%-7.03%27980.89+185.18+0.67%+73.9%-0.67%-80.9%
'25/12/0422.75+0.15+0.66%-6.42%27795.71+2.67+0.01%+73.9%+0.65%-80.3%
'25/12/0322.6+0.05+0.22%-6.21%27793.04+228.77+0.83%+75.4%-0.61%-81.6%
'25/12/0222.55-0.1-0.44%-6.62%27564.27+221.74+0.81%+76.8%-1.25%-83.4%
'25/12/0122.65-0.35-1.52%-8.04%27342.53-283.95-1.03%+75%-0.49%-83%
'25/11/2823+0.2+0.88%-7.24%27626.48+71.95+0.26%+75.4%+0.62%-82.7%
'25/11/2722.800%-7.24%27554.53+144.99+0.53%+76.4%-0.53%-83.6%
'25/11/2622.8+0.55+2.47%-4.94%27409.54+497.37+1.85%+79.6%+0.62%-84.6%
'25/11/2522.2500%-4.94%26912.17+407.93+1.54%+82.4%-1.54%-87.3%
'25/11/2422.25+0.4+1.83%-3.2%26504.24+69.3+0.26%+82.9%+1.57%-86.1%
'25/11/2121.85-0.15-0.68%-3.86%26434.94-991.42-3.61%+76.3%+2.93%-80.1%
'25/11/2022+0.3+1.38%-2.53%27426.36+846.24+3.18%+81.9%-1.8%-84.4%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.7+0.15+0.7%-1.86%26580.12-176-0.66%+80.7%+1.36%-82.5%
'25/11/1821.55-0.2-0.92%-2.76%26756.12-691.19-2.52%+76.1%+1.6%-78.9%
'25/11/1721.75-0.15-0.68%-3.42%27447.31+49.81+0.18%+76.4%-0.86%-79.9%
'25/11/1421.9-0.2-0.9%-4.3%27397.5-506.06-1.81%+73.2%+0.91%-77.5%
'25/11/1322.1-0.15-0.67%-4.94%27903.56-43.53-0.16%+73%-0.51%-77.9%
'25/11/1222.25+0.4+1.83%-3.2%27947.09+162.14+0.58%+74%+1.25%-77.2%
'25/11/1121.85-0.15-0.68%-3.86%27784.95-84.56-0.3%+73.5%-0.38%-77.3%
'25/11/1022+0.8+3.77%-0.24%27869.51+218.1+0.79%+74.8%+2.98%-75.1%
'25/11/0721.2+0.15+0.71%+0.48%27651.41-248.04-0.89%+73.3%+1.6%-72.8%
'25/11/0621.05+0.45+2.18%+2.67%27899.45+182.39+0.66%+74.4%+1.52%-71.7%
'25/11/0520.6-0.05-0.24%+2.42%27717.06-399.5-1.42%+71.9%+1.18%-69.5%
'25/11/0420.65-0.1-0.48%+1.93%28116.56-218.03-0.77%+70.6%+0.29%-68.7%
'25/11/0320.75-0.9-4.16%-2.31%28334.59+101.24+0.36%+71.2%-4.52%-73.5%
'25/10/3121.65-0.4-1.81%-4.08%28233.35-54.18-0.19%+70.9%-1.62%-75%
'25/10/3022.05+0.15+0.68%-3.42%28287.53-7.21-0.03%+70.8%+0.71%-74.3%
'25/10/2921.900%-3.42%28294.74+345.63+1.24%+73%-1.24%-76.4%
'25/10/2821.9+0.05+0.23%-3.2%27949.11-44.52-0.16%+72.7%+0.39%-75.9%
'25/10/2721.85-0.05-0.23%-3.42%27993.63+461.37+1.68%+75.6%-1.91%-79%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.9-0.1-0.45%-3.86%27532.26-116.65-0.42%+74.8%-0.03%-78.7%
'25/10/2222+0.15+0.69%-3.2%27648.91-103.5-0.37%+74.2%+1.06%-77.4%
'25/10/2121.85+0.35+1.63%-1.63%27752.41+63.78+0.23%+74.6%+1.4%-76.2%
'25/10/2021.5+0.1+0.47%-1.17%27688.63+386.26+1.41%+77.1%-0.94%-78.2%
'25/10/1721.4-0.05-0.23%-1.4%27302.37-345.5-1.25%+74.8%+1.02%-76.2%
'25/10/1621.45+0.3+1.42%0%27647.87+372.16+1.36%+77.2%+0.06%-77.2%
'25/10/1521.15-0.15-0.7%-0.7%27275.71+482.56+1.8%+80.4%-2.5%-81.1%