≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / K線比較(日)

3673 TPK-KY

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.269.9+1.3+1.86%4.72%70.673.970.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2333.77億4,1191.27張/筆72.130.7215.580.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9754.23億4,9251.21張/筆70.83-3.3 (-4.51%)

連續漲跌: 首日上漲  ( +1.3元 / +1.86%)

財報評分: 最新43分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1671.2+1.3+1.86%+1.86%47111.26+141.39+0.3%+0.3%+1.56%+1.56%
'26/10/1569.9-3.3-4.51%-2.73%46969.87-1655.96-3.41%-3.11%-1.1%+0.38%
'26/10/1473.2+0.9+1.24%-1.52%48625.83+284.52+0.59%-2.54%+0.65%+1.02%
'26/10/1372.3-2.4-3.21%-4.69%48341.31-960.65-1.95%-4.44%-1.26%-0.24%
'26/10/1274.7+0.3+0.4%-4.3%49301.96-11.48-0.02%-4.47%+0.42%+0.16%
'26/10/0874.4-1.9-2.49%-6.68%49313.44-492.93-0.99%-5.41%-1.5%-1.27%
'26/10/0776.3-0.5-0.65%-7.29%49806.37-16.18-0.03%-5.44%-0.62%-1.85%
'26/10/0676.800%-7.29%49822.55+110.51+0.22%-5.23%-0.22%-2.06%
'26/10/0576.8-3.8-4.71%-11.7%49712.04+1236.3+2.55%-2.81%-7.26%-8.85%
'26/10/0280.6+7.3+9.96%-2.86%48475.74+122.25+0.25%-2.57%+9.71%-0.3%
'26/10/0173.3-2.2-2.91%-5.7%48353.49+413.36+0.86%-1.73%-3.77%-3.97%
'26/09/3075.5+6.8+9.9%+3.64%47940.13+308.17+0.65%-1.09%+9.25%+4.73%
'26/09/2968.7+3.1+4.73%+8.54%47631.96-392.64-0.82%-1.9%+5.55%+10.4%
'26/09/2465.6+0.8+1.23%+9.88%48024.6-132.69-0.28%-2.17%+1.51%+12%
'26/09/2364.8-0.8-1.22%+8.54%48157.29+357.12+0.75%-1.44%-1.97%+9.98%
'26/09/2265.6-0.1-0.15%+8.37%47800.17+81.33+0.17%-1.27%-0.32%+9.64%
'26/09/2165.7+1.2+1.86%+10.4%47718.84+538.09+1.14%-0.15%+0.72%+10.5%
'26/09/1864.5+0.7+1.1%+11.6%47180.75+892.75+1.93%+1.78%-0.83%+9.82%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1763.8-0.2-0.31%+11.3%46288+439.1+0.96%+2.75%-1.27%+8.5%
'26/09/1664+2.5+4.07%+15.8%45848.9+337.41+0.74%+3.52%+3.33%+12.3%
'26/09/1561.5-1.9-3%+12.3%45511.49-351.03-0.77%+2.72%-2.23%+9.58%
'26/09/1463.4+1.7+2.76%+15.4%45862.52-322.33-0.7%+2.01%+3.46%+13.4%
'26/09/1161.7-0.9-1.44%+13.7%46184.85-755.64-1.61%+0.36%+0.17%+13.4%
'26/09/1062.6-1.6-2.49%+10.9%46940.49-242.87-0.51%-0.15%-1.98%+11.1%
'26/09/0964.2+0.3+0.47%+11.4%47183.36+77.58+0.16%+0.01%+0.31%+11.4%
'26/09/0863.9-1.9-2.89%+8.21%47105.78-220.49-0.47%-0.45%-2.42%+8.66%
'26/09/0765.8+0.3+0.46%+8.7%47326.27+775.14+1.67%+1.2%-1.21%+7.5%
'26/09/0465.5+0.8+1.24%+10%46551.13+693.47+1.51%+2.73%-0.27%+7.31%
'26/09/0364.7-2.3-3.43%+6.27%45857.66-307.06-0.67%+2.05%-2.76%+4.22%
'26/09/0267-0.8-1.18%+5.01%46164.72-784-1.67%+0.35%+0.49%+4.67%
'26/09/0167.8-0.4-0.59%+4.4%46948.72+820.25+1.78%+2.13%-2.37%+2.27%
'26/08/3168.2+0.6+0.89%+5.33%46128.47-202.98-0.44%+1.68%+1.33%+3.64%
'26/08/2867.6+0.1+0.15%+5.48%46331.45+356.23+0.77%+2.47%-0.62%+3.01%
'26/08/2767.5-0.6-0.88%+4.55%45975.22+142.6+0.31%+2.79%-1.19%+1.76%
'26/08/2668.1+2.1+3.18%+7.88%45832.62+663.16+1.47%+4.3%+1.71%+3.58%
'26/08/2566+2.9+4.6%+12.8%45169.46+407.14+0.91%+5.25%+3.69%+7.59%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.1-0.2-0.32%+12.5%44762.32-461.97-1.02%+4.17%+0.7%+8.31%
'26/08/2163.3-1.8-2.76%+9.37%45224.29+290.55+0.65%+4.85%-3.41%+4.52%
'26/08/2065.1+5.6+9.41%+19.7%44933.74+214.39+0.48%+5.35%+8.93%+14.3%
'26/08/1959.5-0.7-1.16%+18.3%44719.35-589.33-1.3%+3.98%+0.14%+14.3%
'26/08/1860.2-2.4-3.83%+13.7%45308.68-548.59-1.2%+2.73%-2.63%+11%
'26/08/1762.6+1+1.62%+15.6%45857.27+46.26+0.1%+2.84%+1.52%+12.7%
'26/08/1461.6-1-1.6%+13.7%45811.01-210.47-0.46%+2.37%-1.14%+11.4%
'26/08/1362.6-0.6-0.95%+12.7%46021.48+503.41+1.11%+3.5%-2.06%+9.16%
'26/08/1263.2+0.3+0.48%+13.2%45518.07+397.35+0.88%+4.41%-0.4%+8.78%
'26/08/1162.9-0.4-0.63%+12.5%45120.72+191.96+0.43%+4.86%-1.06%+7.62%
'26/08/1063.3+2.9+4.8%+17.9%44928.76+702.85+1.59%+6.52%+3.21%+11.4%
'26/08/0760.4-1.4-2.27%+15.2%44225.91-170.79-0.38%+6.11%-1.89%+9.1%
'26/08/0661.8+0.2+0.32%+15.6%44396.7-214.9-0.48%+5.6%+0.8%+9.98%
'26/08/0561.6+1.7+2.84%+18.9%44611.6+1250.94+2.88%+8.65%-0.04%+10.2%
'26/08/0459.9+2.2+3.81%+23.4%43360.66-25.75-0.06%+8.59%+3.87%+14.8%
'26/08/0357.7+3+5.48%+30.2%43386.41+266.66+0.62%+9.26%+4.86%+20.9%
'26/07/3154.7+4.1+8.1%+40.7%43119.75+3186.45+7.98%+18%+0.12%+22.7%
'26/07/3050.6-2.9-5.42%+33.1%39933.3-105.88-0.26%+17.7%-5.16%+15.4%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953.5-3.5-6.14%+24.9%40039.18-1564.18-3.76%+13.2%-2.38%+11.7%
'26/07/2857-4.4-7.17%+16%41603.36-2030.83-4.65%+7.97%-2.52%+7.99%
'26/07/2761.4-1.3-2.07%+13.6%43634.19-20.65-0.05%+7.92%-2.02%+5.64%
'26/07/2462.7-1.6-2.49%+10.7%43654.84-1195.97-2.67%+5.04%+0.18%+5.69%
'26/07/2364.3-1-1.53%+9.04%44850.81+25.03+0.06%+5.1%-1.59%+3.94%
'26/07/2265.3+1.7+2.67%+11.9%44825.78+592.91+1.34%+6.51%+1.33%+5.44%
'26/07/2163.6+1.2+1.92%+14.1%44232.87+1783.17+4.2%+11%-2.28%+3.12%
'26/07/2062.4-3.1-4.73%+8.7%42449.7-221.57-0.52%+10.4%-4.21%-1.7%
'26/07/1765.5-6.1-8.52%-0.56%42671.27-2953.71-6.47%+3.26%-2.05%-3.82%
'26/07/1671.6-0.8-1.1%-1.66%45624.98-6.61-0.01%+3.24%-1.09%-4.9%
'26/07/1574.2+2+2.77%+1.11%45631.59+893.64+2%+5.3%+0.77%-4.2%
'26/07/1472.2-5.8-7.44%-6.41%44737.95-642.57-1.42%+3.81%-6.02%-10.2%
'26/07/1378+0.2+0.26%-6.17%45380.52+25.91+0.06%+3.87%+0.2%-10%
'26/07/0977.8-0.3-0.38%-6.53%45354.61-379.8-0.83%+3.01%+0.45%-9.54%
'26/07/0878.1+2.1+2.76%-3.95%45734.41+255.3+0.56%+3.59%+2.2%-7.54%
'26/07/0776-5.2-6.4%-10.1%45479.11-1077.28-2.31%+1.19%-4.09%-11.3%
'26/07/0681.2-1.2-1.46%-11.4%46556.39-224.23-0.48%+0.71%-0.98%-12.1%
'26/07/0382.4-1.4-1.67%-12.9%46780.62+36.46+0.08%+0.79%-1.75%-13.7%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0283.8+7.6+9.97%-4.2%46744.16-274.83-0.58%+0.2%+10.6%-4.4%
'26/07/0176.2-4.2-5.22%-9.2%47018.99+893.08+1.94%+2.14%-7.16%-11.3%
'26/06/3080.4+3.9+5.1%-4.58%46125.91+1126.01+2.5%+4.69%+2.6%-9.27%
'26/06/2976.500%-4.58%44999.9+428.14+0.96%+5.7%-0.96%-10.3%
'26/06/2676.5-5.4-6.59%-10.9%44571.76-1683.5-3.64%+1.85%-2.95%-12.7%
'26/06/2581.9-1.7-2.03%-12.7%46255.26+211.66+0.46%+2.32%-2.49%-15%
'26/06/2483.6+1.4+1.7%-11.2%46043.6-1057.05-2.24%+0.02%+3.94%-11.2%
'26/06/2382.2-6.3-7.12%-17.5%47100.65-640.86-1.34%-1.32%-5.78%-16.2%
'26/06/2288.5+2.3+2.67%-15.3%47741.51+1276.31+2.75%+1.39%-0.08%-16.7%
'26/06/1886.2-0.4-0.46%-15.7%46465.2+587.81+1.28%+2.69%-1.74%-18.4%
'26/06/1786.6+7.8+9.9%-7.36%45877.39+68.2+0.15%+2.84%+9.75%-10.2%
'26/06/1678.8-0.7-0.88%-8.18%45809.19+412.2+0.91%+3.78%-1.79%-12%
'26/06/1579.5-0.3-0.38%-8.52%45396.99+1227.95+2.78%+6.66%-3.16%-15.2%
'26/06/1279.8+1.1+1.4%-7.24%44169.04+1019.58+2.36%+9.18%-0.96%-16.4%
'26/06/1178.7-2.1-2.6%-9.65%43149.46-76.08-0.18%+8.99%-2.42%-18.6%
'26/06/1080.8-6.1-7.02%-16%43225.54-1478.9-3.31%+5.38%-3.71%-21.4%
'26/06/0986.9+4.1+4.95%-11.8%44704.44+1201.66+2.76%+8.29%+2.19%-20.1%
'26/06/0882.8-3.2-3.72%-15.1%43502.78-1568.16-3.48%+4.53%-0.24%-19.6%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0586-1.6-1.83%-16.7%45070.94-606.52-1.33%+3.14%-0.5%-19.8%
'26/06/0487.6-6.4-6.81%-22.3%45677.46-781.7-1.68%+1.4%-5.13%-23.7%
'26/06/0394+2+2.17%-20.7%46459.16+901.85+1.98%+3.41%+0.19%-24.1%
'26/06/0292+2.5+2.79%-18.4%45557.31+219.4+0.48%+3.91%+2.31%-22.3%
'26/06/0189.5+3.2+3.71%-15.4%45337.91+604.97+1.35%+5.32%+2.36%-20.7%
'26/05/2986.3+5.3+6.54%-9.88%44732.94+1096.5+2.51%+7.96%+4.03%-17.8%
'26/05/2881-6.9-7.85%-17%43636.44-620.36-1.4%+6.45%-6.45%-23.4%
'26/05/2787.9+0.5+0.57%-16.5%44256.8+731.43+1.68%+8.24%-1.11%-24.7%
'26/05/2687.4+7.9+9.94%-8.18%43525.37-119.03-0.27%+7.94%+10.2%-16.1%
'26/05/2579.5+2.5+3.25%-5.19%43644.4+1376.43+3.26%+11.5%-0.01%-16.7%
'26/05/2277+2.8+3.77%-1.62%42267.97+899.76+2.18%+13.9%+1.59%-15.5%
'26/05/2174.2+2.5+3.49%+1.81%41368.21+1347.39+3.37%+17.7%+0.12%-15.9%
'26/05/2071.7-3.7-4.91%-3.18%40020.82-154.74-0.39%+17.3%-4.52%-20.4%
'26/05/1975.4+6.8+9.91%+6.41%40175.56-716.26-1.75%+15.2%+11.7%-8.8%
'26/05/1868.6+3.9+6.03%+12.8%40891.82-280.54-0.68%+14.4%+6.71%-1.6%
'26/05/1564.7+0.4+0.62%+13.5%41172.36-579.39-1.39%+12.8%+2.01%+0.69%
'26/05/1464.3-2.3-3.45%+9.61%41751.75+377.25+0.91%+13.9%-4.36%-4.26%
'26/05/1366.6+6+9.9%+20.5%41374.5-523.82-1.25%+12.4%+11.2%+8.02%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1260.6+0.8+1.34%+22.1%41898.32+108.26+0.26%+12.7%+1.08%+9.34%
'26/05/1159.8+0.8+1.36%+23.7%41790.06+186.12+0.45%+13.2%+0.91%+10.5%
'26/05/0859-1.5-2.48%+20.7%41603.94-329.84-0.79%+12.3%-1.69%+8.31%
'26/05/0760.5+1+1.68%+22.7%41933.78+794.93+1.93%+14.5%-0.25%+8.17%
'26/05/0659.5-3-4.8%+16.8%41138.85+369.56+0.91%+15.6%-5.71%+1.24%
'26/05/0562.5+1.1+1.79%+18.9%40769.29+64.15+0.16%+15.7%+1.63%+3.15%
'26/05/0461.4+1+1.66%+20.9%40705.14+1778.51+4.57%+21%-2.91%-0.16%
'26/04/3060.4+0.1+0.17%+21.1%38926.63-376.87-0.96%+19.9%+1.13%+1.2%
'26/04/2960.3+0.2+0.33%+21.5%39303.5-218.23-0.55%+19.2%+0.88%+2.26%
'26/04/2860.1+0.8+1.35%+23.1%39521.73-94.9-0.24%+18.9%+1.59%+4.18%
'26/04/2759.3+0.4+0.68%+23.9%39616.63+684.23+1.76%+21%-1.08%+2.93%
'26/04/2458.9-2.8-4.54%+18.3%38932.4+1218.25+3.23%+24.9%-7.77%-6.6%
'26/04/2361.7-4.3-6.52%+10.6%37714.15-164.32-0.43%+24.4%-6.09%-13.8%
'26/04/2266-3.8-5.44%+4.58%37878.47+273.36+0.73%+25.3%-6.17%-20.7%
'26/04/2169.8-1.4-1.97%+2.53%37605.11+646.31+1.75%+27.5%-3.72%-24.9%
'26/04/2071.2-0.9-1.25%+1.25%36958.8+154.46+0.42%+28%-1.67%-26.8%
'26/04/1772.1+3.7+5.41%+6.73%36804.34-327.68-0.88%+26.9%+6.29%-20.1%
'26/04/1668.4+1.9+2.86%+9.77%37132.02+409.88+1.12%+28.3%+1.74%-18.5%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1566.5+6+9.92%+20.7%36722.14+426.02+1.17%+29.8%+8.75%-9.14%
'26/04/1460.5+5.5+10%+32.7%36296.12+838.83+2.37%+32.9%+7.63%-0.14%
'26/04/1355+5+10%+46%35457.29+39.46+0.11%+33%+9.89%+13%
'26/04/1050-1.3-2.53%+42.3%35417.83+556.67+1.6%+35.1%-4.13%+7.16%
'26/04/0951.3-0.4-0.77%+41.2%34861.16+99.78+0.29%+35.5%-1.06%+5.67%
'26/04/0851.7+3+6.16%+49.9%34761.38+1531.56+4.61%+41.8%+1.55%+8.12%
'26/04/0748.7+4.4+9.93%+64.8%33229.82+657.39+2.02%+44.6%+7.91%+20.2%
'26/04/0244.3+0.85+1.96%+68%32572.43-602.39-1.82%+42%+3.78%+26%
'26/04/0143.45+0.05+0.12%+68.2%33174.82+1451.83+4.58%+48.5%-4.46%+19.7%
'26/03/3143.4-1.5-3.34%+62.6%31722.99-795.17-2.45%+44.9%-0.89%+17.7%
'26/03/3044.9-1.65-3.54%+56.8%32518.16-594.43-1.8%+42.3%-1.74%+14.5%
'26/03/2746.55+0.35+0.76%+58%33112.59-225.03-0.68%+41.3%+1.44%+16.7%
'26/03/2646.2+1.45+3.24%+63.1%33337.62-101.49-0.3%+40.9%+3.54%+22.2%
'26/03/2544.75-0.35-0.78%+61.9%33439.11+826.87+2.54%+44.5%-3.32%+17.4%
'26/03/2445.1-0.35-0.77%+60.6%32612.24-110.26-0.34%+44%-0.43%+16.6%
'26/03/2345.45-0.55-1.2%+58.7%32722.5-821.38-2.45%+40.4%+1.25%+18.2%
'26/03/2046+0.85+1.88%+61.7%33543.88-145.8-0.43%+39.8%+2.31%+21.8%
'26/03/1945.15+3.15+7.5%+73.8%33689.68-658.9-1.92%+37.2%+9.42%+36.7%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842+2.95+7.55%+86.9%34348.58+512.01+1.51%+39.2%+6.04%+47.7%
'26/03/1739.05+0.5+1.3%+89.4%33836.57+494.06+1.48%+41.3%-0.18%+48.1%
'26/03/1638.55-0.4-1.03%+87.4%33342.51-57.81-0.17%+41.1%-0.86%+46.4%
'26/03/1338.95-0.4-1.02%+85.5%33400.32-181.54-0.54%+40.3%-0.48%+45.2%
'26/03/1239.35-0.05-0.13%+85.3%33581.86-532.33-1.56%+38.1%+1.43%+47.2%
'26/03/1139.4+0.75+1.94%+88.9%34114.19+1342.32+4.1%+43.8%-2.16%+45.1%
'26/03/1038.65+0.65+1.71%+92.1%32771.87+661.45+2.06%+46.7%-0.35%+45.4%
'26/03/0938-2.05-5.12%+82.3%32110.42-1489.12-4.43%+40.2%-0.69%+42.1%
'26/03/0640.05+0.6+1.52%+85%33599.54-73.4-0.22%+39.9%+1.74%+45.1%
'26/03/0539.45+1.05+2.73%+90.1%33672.94+844.06+2.57%+43.5%+0.16%+46.6%
'26/03/0438.4-3.5-8.35%+74.2%32828.88-1494.77-4.35%+37.3%-4%+37%
'26/03/0341.9+0.2+0.48%+75.1%34323.65-771.44-2.2%+34.2%+2.68%+40.8%
'26/03/0241.7-1.2-2.8%+70.2%35095.09-319.4-0.9%+33%-1.9%+37.1%
'26/02/2642.9+0.95+2.26%+74%35414.49+1.420%+33%+2.26%+41%
'26/02/2541.95-0.15-0.36%+73.4%35413.07+712.25+2.05%+35.8%-2.41%+37.6%
'26/02/2442.1+1.7+4.21%+80.7%34700.82+927.56+2.75%+39.5%+1.46%+41.2%
'26/02/2340.4+1.55+3.99%+87.9%33773.26+167.55+0.5%+40.2%+3.49%+47.7%
'26/02/1138.85+0.75+1.97%+91.6%33605.71+532.74+1.61%+42.4%+0.36%+49.2%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.1-0.4-1.04%+89.6%33072.97+668.35+2.06%+45.4%-3.1%+44.2%
'26/02/0938.5+0.6+1.58%+92.6%32404.62+621.7+1.96%+48.2%-0.38%+44.4%
'26/02/0637.9-0.3-0.79%+91.1%31782.92-18.35-0.06%+48.1%-0.73%+43%
'26/02/0538.2-0.85-2.18%+86.9%31801.27-488.54-1.51%+45.9%-0.67%+41%
'26/02/0439.05+0.85+2.23%+91.1%32289.81+94.45+0.29%+46.3%+1.94%+44.8%
'26/02/0338.200%+91.1%32195.36+571.33+1.81%+49%-1.81%+42.1%
'26/02/0238.2-0.65-1.67%+87.9%31624.03-439.72-1.37%+46.9%-0.3%+41%
'26/01/3038.85-0.95-2.39%+83.4%32063.75-472.52-1.45%+44.8%-0.94%+38.6%
'26/01/2939.8-0.85-2.09%+79.6%32536.27-267.55-0.82%+43.6%-1.27%+36%
'26/01/2840.65-1.1-2.63%+74.9%32803.82+485.9+1.5%+45.8%-4.13%+29.1%
'26/01/2741.75-0.9-2.11%+71.2%32317.92+253.4+0.79%+46.9%-2.9%+24.2%
'26/01/2642.65+0.4+0.95%+72.8%32064.52+103.01+0.32%+47.4%+0.63%+25.4%
'26/01/2342.25-0.35-0.82%+71.4%31961.51+215.43+0.68%+48.4%-1.5%+23%
'26/01/2242.6+0.05+0.12%+71.6%31746.08+499.71+1.6%+50.8%-1.48%+20.8%
'26/01/2142.55-0.75-1.73%+68.6%31246.37-513.62-1.62%+48.3%-0.11%+20.3%
'26/01/2043.3-0.9-2.04%+65.2%31759.99+120.7+0.38%+48.9%-2.42%+16.3%
'26/01/1944.2+0.9+2.08%+68.6%31639.29+230.59+0.73%+50%+1.35%+18.6%
'26/01/1643.3+0.1+0.23%+69%31408.7+598.12+1.94%+52.9%-1.71%+16.1%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.2-0.5-1.14%+67%30810.58-131.2-0.42%+52.3%-0.72%+14.8%
'26/01/1443.7+1.25+2.94%+72%30941.78+234.56+0.76%+53.4%+2.18%+18.5%
'26/01/1342.45-0.65-1.51%+69.4%30707.22+139.93+0.46%+54.1%-1.97%+15.3%
'26/01/1243.1+2+4.87%+77.6%30567.29+278.33+0.92%+55.5%+3.95%+22.1%
'26/01/0941.1-0.05-0.12%+77.4%30288.96-71.59-0.24%+55.2%+0.12%+22.2%
'26/01/0841.15-1.2-2.83%+72.4%30360.55-74.92-0.25%+54.8%-2.58%+17.6%
'26/01/0742.35+1.3+3.17%+77.8%30435.47-140.83-0.46%+54.1%+3.63%+23.8%
'26/01/0641.05+1.1+2.75%+82.7%30576.3+471.26+1.57%+56.5%+1.18%+26.2%
'26/01/0539.95-0.45-1.11%+80.7%30105.04+755.23+2.57%+60.5%-3.68%+20.2%
'26/01/0240.400%+80.7%29349.81+386.21+1.33%+62.7%-1.33%+18%
'25/12/3140.4-0.6-1.46%+78%28963.6+256.47+0.89%+64.1%-2.35%+13.9%
'25/12/3041-0.65-1.56%+75.3%28707.13-103.76-0.36%+63.5%-1.2%+11.8%
'25/12/2941.65+0.35+0.85%+76.8%28810.89+254.87+0.89%+65%-0.04%+11.8%
'25/12/2641.3-0.4-0.96%+75.1%28556.02+184.04+0.65%+66%-1.61%+9.01%
'25/12/2441.7+0.25+0.6%+76.1%28371.98+61.51+0.22%+66.4%+0.38%+9.71%
'25/12/2341.45-0.4-0.96%+74.4%28310.47+160.83+0.57%+67.4%-1.53%+7.07%
'25/12/2241.85+0.7+1.7%+77.4%28149.64+453.29+1.64%+70.1%+0.06%+7.3%
'25/12/1941.15+0.2+0.49%+78.3%27696.35+227.82+0.83%+71.5%-0.34%+6.76%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.95-0.45-1.09%+76.3%27468.53-56.64-0.21%+71.2%-0.88%+5.17%
'25/12/1741.4+0.15+0.36%+77%27525.17-11.49-0.04%+71.1%+0.4%+5.88%
'25/12/1641.25-0.95-2.25%+73%27536.66-330.28-1.19%+69.1%-1.06%+3.93%
'25/12/1542.200%+73%27866.94-331.08-1.17%+67.1%+1.17%+5.91%
'25/12/1242.2-0.6-1.4%+70.6%28198.02+173.27+0.62%+68.1%-2.02%+2.45%
'25/12/1142.8+0.2+0.47%+71.4%28024.75-375.98-1.32%+65.9%+1.79%+5.48%
'25/12/1042.6-0.95-2.18%+67.6%28400.73+218.13+0.77%+67.2%-2.95%+0.46%
'25/12/0943.55+0.05+0.11%+67.8%28182.6-121.18-0.43%+66.4%+0.54%+1.37%
'25/12/0843.5+0.9+2.11%+71.4%28303.78+322.89+1.15%+68.4%+0.96%+2.99%
'25/12/0542.6+0.8+1.91%+74.6%27980.89+185.18+0.67%+69.5%+1.24%+5.15%
'25/12/0441.8-1.5-3.46%+68.6%27795.71+2.67+0.01%+69.5%-3.47%-0.92%
'25/12/0343.3+0.9+2.12%+72.2%27793.04+228.77+0.83%+70.9%+1.29%+1.26%
'25/12/0242.4+1.85+4.56%+80%27564.27+221.74+0.81%+72.3%+3.75%+7.72%
'25/12/0140.55-1.15-2.76%+75.1%27342.53-283.95-1.03%+70.5%-1.73%+4.53%
'25/11/2841.7+0.25+0.6%+76.1%27626.48+71.95+0.26%+71%+0.34%+5.14%
'25/11/2741.45-0.5-1.19%+74%27554.53+144.99+0.53%+71.9%-1.72%+2.14%
'25/11/2641.95+0.95+2.32%+78%27409.54+497.37+1.85%+75.1%+0.47%+2.99%
'25/11/2541+0.35+0.86%+79.6%26912.17+407.93+1.54%+77.7%-0.68%+1.83%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.65+0.2+0.49%+80.5%26504.24+69.3+0.26%+78.2%+0.23%+2.25%
'25/11/2140.45-1.35-3.23%+74.6%26434.94-991.42-3.61%+71.8%+0.38%+2.87%
'25/11/2041.8+1.45+3.59%+80.9%27426.36+846.24+3.18%+77.2%+0.41%+3.67%
'25/11/1940.35-0.7-1.71%+77.8%26580.12-176-0.66%+76.1%-1.05%+1.76%
'25/11/1841.05-0.4-0.97%+76.1%26756.12-691.19-2.52%+71.6%+1.55%+4.47%
'25/11/1741.45+0.65+1.59%+78.9%27447.31+49.81+0.18%+72%+1.41%+6.97%
'25/11/1440.8-1.75-4.11%+71.6%27397.5-506.06-1.81%+68.8%-2.3%+2.73%
'25/11/1342.55+0.35+0.83%+73%27903.56-43.53-0.16%+68.6%+0.99%+4.41%
'25/11/1242.2+1.95+4.84%+81.4%27947.09+162.14+0.58%+69.6%+4.26%+11.8%
'25/11/1140.25-1-2.42%+77%27784.95-84.56-0.3%+69%-2.12%+7.93%
'25/11/1041.25+2.45+6.31%+88.1%27869.51+218.1+0.79%+70.4%+5.52%+17.8%
'25/11/0738.8+0.8+2.11%+92.1%27651.41-248.04-0.89%+68.9%+3%+23.2%
'25/11/0638+1.95+5.41%+102.5%27899.45+182.39+0.66%+70%+4.75%+32.5%
'25/11/0536.0500%+102.5%27717.06-399.5-1.42%+67.6%+1.42%+34.9%
'25/11/0436.05-1-2.7%+97%28116.56-218.03-0.77%+66.3%-1.93%+30.8%
'25/11/0337.05+0.65+1.79%+100.5%28334.59+101.24+0.36%+66.9%+1.43%+33.7%
'25/10/3136.4-0.2-0.55%+99.5%28233.35-54.18-0.19%+66.5%-0.36%+32.9%
'25/10/3036.6-0.9-2.4%+94.7%28287.53-7.21-0.03%+66.5%-2.37%+28.2%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2937.5+0.45+1.21%+97%28294.74+345.63+1.24%+68.6%-0.03%+28.5%
'25/10/2837.05-0.6-1.59%+93.9%27949.11-44.52-0.16%+68.3%-1.43%+25.6%
'25/10/2737.65+0.4+1.07%+96%27993.63+461.37+1.68%+71.1%-0.61%+24.9%
'25/10/2337.25-0.5-1.32%+93.4%27532.26-116.65-0.42%+70.4%-0.9%+23%
'25/10/2237.75+0.45+1.21%+95.7%27648.91-103.5-0.37%+69.8%+1.58%+26%
'25/10/2137.3+0.1+0.27%+96.2%27752.41+63.78+0.23%+70.1%+0.04%+26.1%
'25/10/2037.2+0.4+1.09%+98.4%27688.63+386.26+1.41%+72.6%-0.32%+25.8%
'25/10/1736.8-0.35-0.94%+96.5%27302.37-345.5-1.25%+70.4%+0.31%+26.1%