≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3675 德微 / K線比較(日)

3675 德微

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
312332-20-6.02%5.27%325.5328.5311
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1283.57億2,274496股/筆316.65.6354.552.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9063.03億1,790506張/筆334.3-12 (-3.49%)

連續漲跌: 連3跌  ( -47.5元 / -13.21%)

財報評分: 最新49分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 德微發言人異動 (公告訊息 09/21 14:17)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 德微決議除息基準日 (公告訊息 08/31 17:10)

• 德微更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 18:11)

• 代重要子公司喜可士(股)公司公告總經理異動案 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告設置薪酬委員會及第一屆委員名單 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告總經理異動案 (公告訊息 08/25 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會決議解除董事競業禁止之限制 (公告訊息 08/05 16:59)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會增選董監事當選名單 (公告訊息 08/05 16:58)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會重要決議事項 (公告訊息 08/05 16:53)

• 德微Q2毛利率回升至4成 7月營收再創新高 (Anue鉅亨 08/04 18:36)

• 代重要子公司喜可士(股)公司公告董事會通過更換股務代理機構 (公告訊息 07/29 15:55)

• 德微董事會通過更換股務代理機構 (公告訊息 07/29 15:54)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 15:53)

• 德微董事會通過總經理異動案 (公告訊息 07/29 15:53)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 德微2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 15:33)

• 德微有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/17 14:12)

• 代重要子公司亞昕科技(股)公司公告董事會決議召開 2026年第一次臨時股東會日期及相關事宜 (公告訊息 07/07 17:33)

• 代重要子公司亞昕科技(股)公司公告擬申請股票公開發行及股票登錄興櫃案 (公告訊息 07/07 17:33)

• 德微董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/29 17:24)

• 德微董事改選後第五屆審計委員會召集人及委員名單 (公告訊息 06/29 17:23)

• 德微第十二屆董事會推選董事長事宜 (公告訊息 06/29 17:23)

• 德微股東會通過解除第十二屆新任董事其代表人其競業禁止之限制案 (公告訊息 06/29 17:22)

• 德微全面改選第十二屆董事 (公告訊息 06/29 17:22)

• 德微公告2026年股東常會重要決議事項 (公告訊息 06/29 15:37)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13312-20-6.02%-6.02%48341.31-960.65-1.95%-1.95%-4.07%-4.08%
'26/10/12332-12-3.49%-9.3%49301.96-11.48-0.02%-1.97%-3.47%-7.33%
'26/10/08344-15.5-4.31%-13.2%49313.44-492.93-0.99%-2.94%-3.32%-10.3%
'26/10/07359.5+24+7.15%-7%49806.37-16.18-0.03%-2.97%+7.18%-4.03%
'26/10/06335.5-13.5-3.87%-10.6%49822.55+110.51+0.22%-2.76%-4.09%-7.84%
'26/10/05349-11-3.06%-13.3%49712.04+1236.3+2.55%-0.28%-5.61%-13.1%
'26/10/02360+1+0.28%-13.1%48475.74+122.25+0.25%-0.03%+0.03%-13.1%
'26/10/01359+29+8.79%-5.45%48353.49+413.36+0.86%+0.84%+7.93%-6.29%
'26/09/30330-4-1.2%-6.59%47940.13+308.17+0.65%+1.49%-1.85%-8.08%
'26/09/29334-1-0.3%-6.87%47631.96-392.64-0.82%+0.66%+0.52%-7.53%
'26/09/24335+3+0.9%-6.02%48024.6-132.69-0.28%+0.38%+1.18%-6.41%
'26/09/23332+30+9.93%+3.31%48157.29+357.12+0.75%+1.13%+9.18%+2.18%
'26/09/22302+7.5+2.55%+5.94%47800.17+81.33+0.17%+1.3%+2.38%+4.64%
'26/09/21294.5+0.5+0.17%+6.12%47718.84+538.09+1.14%+2.46%-0.97%+3.66%
'26/09/18294+10+3.52%+9.86%47180.75+892.75+1.93%+4.44%+1.59%+5.42%
'26/09/17284-11.5-3.89%+5.58%46288+439.1+0.96%+5.44%-4.85%+0.15%
'26/09/16295.5+26.5+9.85%+16%45848.9+337.41+0.74%+6.22%+9.11%+9.77%
'26/09/15269-11.5-4.1%+11.2%45511.49-351.03-0.77%+5.4%-3.33%+5.83%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14284.5+25.5+9.85%+22%45862.52-322.33-0.7%+4.67%+10.5%+17.3%
'26/09/11259-10-3.72%+17.5%46184.85-755.64-1.61%+2.98%-2.11%+14.5%
'26/09/10269-2.5-0.92%+16.4%46940.49-242.87-0.51%+2.45%-0.41%+13.9%
'26/09/09271.5-2.5-0.91%+15.3%47183.36+77.58+0.16%+2.62%-1.07%+12.7%
'26/09/08274-8-2.84%+12.1%47105.78-220.49-0.47%+2.14%-2.37%+9.91%
'26/09/0728200%+12.1%47326.27+775.14+1.67%+3.85%-1.67%+8.21%
'26/09/04282+5+1.81%+14.1%46551.13+693.47+1.51%+5.42%+0.3%+8.66%
'26/09/03277+3+1.09%+15.3%45857.66-307.06-0.67%+4.71%+1.76%+10.6%
'26/09/02274-4.5-1.62%+13.5%46164.72-784-1.67%+2.97%+0.05%+10.5%
'26/09/01278.5+6+2.2%+16%46948.72+820.25+1.78%+4.8%+0.42%+11.2%
'26/08/31272.5-5-1.8%+13.9%46128.47-202.98-0.44%+4.34%-1.36%+9.54%
'26/08/28277.5-1-0.36%+13.5%46331.45+356.23+0.77%+5.15%-1.13%+8.32%
'26/08/27278.5-4.5-1.59%+11.7%45975.22+142.6+0.31%+5.47%-1.9%+6.19%
'26/08/26283+15+5.6%+17.9%45832.62+663.16+1.47%+7.02%+4.13%+10.9%
'26/08/25268+3+1.13%+19.2%45169.46+407.14+0.91%+8%+0.22%+11.2%
'26/08/24265+5+1.92%+21.5%44762.32-461.97-1.02%+6.89%+2.94%+14.6%
'26/08/21260-9-3.35%+17.5%45224.29+290.55+0.65%+7.58%-4%+9.89%
'26/08/20269-7.5-2.71%+14.3%44933.74+214.39+0.48%+8.1%-3.19%+6.19%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19276.5+2.5+0.91%+15.3%44719.35-589.33-1.3%+6.69%+2.21%+8.64%
'26/08/18274-20-6.8%+7.48%45308.68-548.59-1.2%+5.42%-5.6%+2.07%
'26/08/17294+26.5+9.91%+18.1%45857.27+46.26+0.1%+5.52%+9.81%+12.6%
'26/08/14267.5-10.5-3.78%+13.7%45811.01-210.47-0.46%+5.04%-3.32%+8.63%
'26/08/13278+2.5+0.91%+14.7%46021.48+503.41+1.11%+6.2%-0.2%+8.5%
'26/08/12275.5+3+1.1%+16%45518.07+397.35+0.88%+7.14%+0.22%+8.83%
'26/08/11272.5-8-2.85%+12.7%45120.72+191.96+0.43%+7.6%-3.28%+5.06%
'26/08/10280.5+15+5.65%+19%44928.76+702.85+1.59%+9.31%+4.06%+9.72%
'26/08/07265.5-1.5-0.56%+18.4%44225.91-170.79-0.38%+8.88%-0.18%+9.47%
'26/08/06267-0.5-0.19%+18.1%44396.7-214.9-0.48%+8.36%+0.29%+9.77%
'26/08/05267.5+15+5.94%+25.1%44611.6+1250.94+2.88%+11.5%+3.06%+13.7%
'26/08/04252.5+14.5+6.09%+32.8%43360.66-25.75-0.06%+11.4%+6.15%+21.4%
'26/08/03238+21.5+9.93%+46%43386.41+266.66+0.62%+12.1%+9.31%+33.8%
'26/07/31216.5+19.5+9.9%+60.4%43119.75+3186.45+7.98%+21.1%+1.92%+39.4%
'26/07/30197-5.5-2.72%+56%39933.3-105.88-0.26%+20.7%-2.46%+35.3%
'26/07/29202.5-13.5-6.25%+46.3%40039.18-1564.18-3.76%+16.2%-2.49%+30.1%
'26/07/28216-24-10%+31.7%41603.36-2030.83-4.65%+10.8%-5.35%+20.9%
'26/07/2724000%+31.7%43634.19-20.65-0.05%+10.7%+0.05%+20.9%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24240-23.5-8.92%+19.9%43654.84-1195.97-2.67%+7.78%-6.25%+12.1%
'26/07/23263.5-9.5-3.48%+15.8%44850.81+25.03+0.06%+7.84%-3.54%+7.91%
'26/07/22273+5.5+2.06%+18.1%44825.78+592.91+1.34%+9.29%+0.72%+8.84%
'26/07/21267.5+3+1.13%+19.5%44232.87+1783.17+4.2%+13.9%-3.07%+5.59%
'26/07/20264.5-21-7.36%+10.7%42449.7-221.57-0.52%+13.3%-6.84%-2.6%
'26/07/17285.5-31.5-9.94%-0.32%42671.27-2953.71-6.47%+5.95%-3.47%-6.27%
'26/07/16317-7-2.16%-2.47%45624.98-6.61-0.01%+5.94%-2.15%-8.41%
'26/07/15324-8-2.41%-4.82%45631.59+893.64+2%+8.05%-4.41%-12.9%
'26/07/14332-24.5-6.87%-11.4%44737.95-642.57-1.42%+6.52%-5.45%-17.9%
'26/07/13356.5-39.5-9.97%-20.2%45380.52+25.91+0.06%+6.59%-10%-26.8%
'26/07/09396-44-10%-28.2%45354.61-379.8-0.83%+5.7%-9.17%-33.9%
'26/07/08440+35+8.64%-22%45734.41+255.3+0.56%+6.29%+8.08%-28.3%
'26/07/07405-45-10%-29.8%45479.11-1077.28-2.31%+3.83%-7.69%-33.6%
'26/07/06450+32.5+7.78%-24.3%46556.39-224.23-0.48%+3.34%+8.26%-27.6%
'26/07/03417.5+10.5+2.58%-22.4%46780.62+36.46+0.08%+3.42%+2.5%-25.8%
'26/07/02407+14.5+3.69%-19.5%46744.16-274.83-0.58%+2.81%+4.27%-22.3%
'26/07/01392.5+14.5+3.84%-16.4%47018.99+893.08+1.94%+4.8%+1.9%-21.2%
'26/06/30378+34+9.88%-8.14%46125.91+1126.01+2.5%+7.43%+7.38%-15.6%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29344-15.5-4.31%-12.1%44999.9+428.14+0.96%+8.46%-5.27%-20.6%
'26/06/26359.5-26-6.74%-18%44571.76-1683.5-3.64%+4.51%-3.1%-22.5%
'26/06/25385.5-27.5-6.66%-23.5%46255.26+211.66+0.46%+4.99%-7.12%-28.5%
'26/06/24413-32.5-7.3%-29.1%46043.6-1057.05-2.24%+2.63%-5.06%-31.7%
'26/06/23445.5+40.5+10%-22%47100.65-640.86-1.34%+1.26%+11.3%-23.2%
'26/06/22405+36.5+9.91%-14.2%47741.51+1276.31+2.75%+4.04%+7.16%-18.3%
'26/06/18368.5+33.5+10%-5.67%46465.2+587.81+1.28%+5.37%+8.72%-11%
'26/06/17335+15+4.69%-1.25%45877.39+68.2+0.15%+5.53%+4.54%-6.78%
'26/06/16320+2+0.63%-0.63%45809.19+412.2+0.91%+6.49%-0.28%-7.11%
'26/06/15318+7+2.25%+1.61%45396.99+1227.95+2.78%+9.45%-0.53%-7.84%
'26/06/12311+11+3.67%+5.33%44169.04+1019.58+2.36%+12%+1.31%-6.7%
'26/06/11300+4+1.35%+6.76%43149.46-76.08-0.18%+11.8%+1.53%-5.08%
'26/06/10296-15.5-4.98%+1.44%43225.54-1478.9-3.31%+8.14%-1.67%-6.69%
'26/06/09311.5-34.5-9.97%-8.67%44704.44+1201.66+2.76%+11.1%-12.7%-19.8%
'26/06/08346-38-9.9%-17.7%43502.78-1568.16-3.48%+7.26%-6.42%-25%
'26/06/05384+23+6.37%-12.5%45070.94-606.52-1.33%+5.83%+7.7%-18.3%
'26/06/04361-10-2.7%-14.8%45677.46-781.7-1.68%+4.05%-1.02%-18.9%
'26/06/03371+0.5+0.13%-14.7%46459.16+901.85+1.98%+6.11%-1.85%-20.8%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02370.5-1.5-0.4%-15.1%45557.31+219.4+0.48%+6.62%-0.88%-21.7%
'26/06/01372-41-9.93%-23.5%45337.91+604.97+1.35%+8.07%-11.3%-31.6%
'26/05/29413+29+7.55%-17.7%44732.94+1096.5+2.51%+10.8%+5.04%-28.5%
'26/05/28384+19+5.21%-13.4%43636.44-620.36-1.4%+9.23%+6.61%-22.7%
'26/05/27365+31+9.28%-5.39%44256.8+731.43+1.68%+11.1%+7.6%-16.5%
'26/05/2633400%-5.39%43525.37-119.03-0.27%+10.8%+0.27%-16.2%
'26/05/25334+14.5+4.54%-1.1%43644.4+1376.43+3.26%+14.4%+1.28%-15.5%
'26/05/22319.5+3+0.95%-0.16%42267.97+899.76+2.18%+16.9%-1.23%-17%
'26/05/21316.5+5+1.61%+1.44%41368.21+1347.39+3.37%+20.8%-1.76%-19.3%
'26/05/20311.5+28+9.88%+11.5%40020.82-154.74-0.39%+20.3%+10.3%-8.86%
'26/05/19283.5+25.5+9.88%+22.5%40175.56-716.26-1.75%+18.2%+11.6%+4.26%
'26/05/18258+16+6.61%+30.6%40891.82-280.54-0.68%+17.4%+7.29%+13.2%
'26/05/15242-12.5-4.91%+24.2%41172.36-579.39-1.39%+15.8%-3.52%+8.38%
'26/05/14254.500%+24.2%41751.75+377.25+0.91%+16.8%-0.91%+7.33%
'26/05/13254.5+14.5+6.04%+31.7%41374.5-523.82-1.25%+15.4%+7.29%+16.3%
'26/05/12240-8.5-3.42%+27.2%41898.32+108.26+0.26%+15.7%-3.68%+11.5%
'26/05/11248.5+22.5+9.96%+39.8%41790.06+186.12+0.45%+16.2%+9.51%+23.6%
'26/05/08226-16-6.61%+30.6%41603.94-329.84-0.79%+15.3%-5.82%+15.3%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07242+22+10%+43.6%41933.78+794.93+1.93%+17.5%+8.07%+26.1%
'26/05/06220-5.5-2.44%+40.1%41138.85+369.56+0.91%+18.6%-3.35%+21.6%
'26/05/05225.5+15+7.13%+50.1%40769.29+64.15+0.16%+18.8%+6.97%+31.4%
'26/05/04210.5-6.5-3%+45.6%40705.14+1778.51+4.57%+24.2%-7.57%+21.4%
'26/04/30217+1.5+0.7%+46.6%38926.63-376.87-0.96%+23%+1.66%+23.6%
'26/04/29215.5-1.5-0.69%+45.6%39303.5-218.23-0.55%+22.3%-0.14%+23.3%
'26/04/28217-10-4.41%+39.2%39521.73-94.9-0.24%+22%-4.17%+17.2%
'26/04/27227+3+1.34%+41.1%39616.63+684.23+1.76%+24.2%-0.42%+16.9%
'26/04/24224-14-5.88%+32.8%38932.4+1218.25+3.23%+28.2%-9.11%+4.59%
'26/04/23238+4+1.71%+35%37714.15-164.32-0.43%+27.6%+2.14%+7.42%
'26/04/22234+21+9.86%+48.4%37878.47+273.36+0.73%+28.5%+9.13%+19.8%
'26/04/21213+9.5+4.67%+55.3%37605.11+646.31+1.75%+30.8%+2.92%+24.5%
'26/04/20203.5-2.5-1.21%+53.4%36958.8+154.46+0.42%+31.3%-1.63%+22.1%
'26/04/17206+8+4.04%+59.6%36804.34-327.68-0.88%+30.2%+4.92%+29.4%
'26/04/16198+5.5+2.86%+64.2%37132.02+409.88+1.12%+31.6%+1.74%+32.5%
'26/04/15192.5-2-1.03%+62.5%36722.14+426.02+1.17%+33.2%-2.2%+29.3%
'26/04/14194.5+1+0.52%+63.3%36296.12+838.83+2.37%+36.3%-1.85%+27%
'26/04/13193.5+0.5+0.26%+63.7%35457.29+39.46+0.11%+36.5%+0.15%+27.2%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10193-6-3.02%+58.8%35417.83+556.67+1.6%+38.7%-4.62%+20.1%
'26/04/09199+1+0.51%+59.6%34861.16+99.78+0.29%+39.1%+0.22%+20.5%
'26/04/08198+8+4.21%+66.3%34761.38+1531.56+4.61%+45.5%-0.4%+20.8%
'26/04/07190+9.5+5.26%+75.1%33229.82+657.39+2.02%+48.4%+3.24%+26.7%
'26/04/02180.5-3.5-1.9%+71.7%32572.43-602.39-1.82%+45.7%-0.08%+26%
'26/04/01184+2.5+1.38%+74.1%33174.82+1451.83+4.58%+52.4%-3.2%+21.7%
'26/03/31181.5-10.5-5.47%+64.6%31722.99-795.17-2.45%+48.7%-3.02%+15.9%
'26/03/30192-8.5-4.24%+57.6%32518.16-594.43-1.8%+46%-2.44%+11.6%
'26/03/27200.5+2.5+1.26%+59.6%33112.59-225.03-0.68%+45%+1.94%+14.6%
'26/03/26198-7-3.41%+54.1%33337.62-101.49-0.3%+44.6%-3.11%+9.58%
'26/03/25205+4+1.99%+57.2%33439.11+826.87+2.54%+48.2%-0.55%+8.98%
'26/03/24201+4.5+2.29%+60.8%32612.24-110.26-0.34%+47.7%+2.63%+13.1%
'26/03/23196.5-6-2.96%+56%32722.5-821.38-2.45%+44.1%-0.51%+11.9%
'26/03/20202.5-4.5-2.17%+52.7%33543.88-145.8-0.43%+43.5%-1.74%+9.17%
'26/03/19207-5.5-2.59%+48.7%33689.68-658.9-1.92%+40.7%-0.67%+7.97%
'26/03/18212.5+4+1.92%+51.6%34348.58+512.01+1.51%+42.9%+0.41%+8.69%
'26/03/17208.5-1.5-0.71%+50.5%33836.57+494.06+1.48%+45%-2.19%+5.49%
'26/03/16210-1.5-0.71%+49.4%33342.51-57.81-0.17%+44.7%-0.54%+4.68%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13211.5+4+1.93%+52.3%33400.32-181.54-0.54%+44%+2.47%+8.34%
'26/03/12207.5+18.5+9.79%+67.2%33581.86-532.33-1.56%+41.7%+11.4%+25.5%
'26/03/11189+17+9.88%+83.7%34114.19+1342.32+4.1%+47.5%+5.78%+36.2%
'26/03/10172+7.5+4.56%+92.1%32771.87+661.45+2.06%+50.5%+2.5%+41.6%
'26/03/09164.5-17-9.37%+74.1%32110.42-1489.12-4.43%+43.9%-4.94%+30.2%
'26/03/06181.5+4+2.25%+78%33599.54-73.4-0.22%+43.6%+2.47%+34.5%
'26/03/05177.5+9.5+5.65%+88.1%33672.94+844.06+2.57%+47.3%+3.08%+40.8%
'26/03/04168-11-6.15%+76.5%32828.88-1494.77-4.35%+40.8%-1.8%+35.7%
'26/03/03179-1-0.56%+75.6%34323.65-771.44-2.2%+37.7%+1.64%+37.8%
'26/03/02180-3-1.64%+72.7%35095.09-319.4-0.9%+36.5%-0.74%+36.2%
'26/02/26183-1-0.54%+71.7%35414.49+1.420%+36.5%-0.54%+35.2%
'26/02/25184+7+3.95%+78.5%35413.07+712.25+2.05%+39.3%+1.9%+39.2%
'26/02/24177+16+9.94%+96.3%34700.82+927.56+2.75%+43.1%+7.19%+53.1%
'26/02/23161+14.5+9.9%+115.7%33773.26+167.55+0.5%+43.8%+9.4%+71.9%
'26/02/11146.500%+115.7%33605.71+532.74+1.61%+46.2%-1.61%+69.5%
'26/02/10146.5-3-2.01%+111.4%33072.97+668.35+2.06%+49.2%-4.07%+62.2%
'26/02/09149.5+3+2.05%+115.7%32404.62+621.7+1.96%+52.1%+0.09%+63.6%
'26/02/06146.5-5-3.3%+108.6%31782.92-18.35-0.06%+52%-3.24%+56.6%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05151.5+3.5+2.36%+113.5%31801.27-488.54-1.51%+49.7%+3.87%+63.8%
'26/02/04148+1+0.68%+115%32289.81+94.45+0.29%+50.1%+0.39%+64.8%
'26/02/03147-0.5-0.34%+114.2%32195.36+571.33+1.81%+52.9%-2.15%+61.4%
'26/02/02147.5-2.5-1.67%+110.7%31624.03-439.72-1.37%+50.8%-0.3%+59.9%
'26/01/30150-11-6.83%+96.3%32063.75-472.52-1.45%+48.6%-5.38%+47.7%
'26/01/29161+5.5+3.54%+103.2%32536.27-267.55-0.82%+47.4%+4.36%+55.9%
'26/01/28155.5+8+5.42%+114.2%32803.82+485.9+1.5%+49.6%+3.92%+64.7%
'26/01/27147.5+1+0.68%+115.7%32317.92+253.4+0.79%+50.8%-0.11%+64.9%
'26/01/26146.500%+115.7%32064.52+103.01+0.32%+51.2%-0.32%+64.5%
'26/01/23146.5-6-3.93%+107.2%31961.51+215.43+0.68%+52.3%-4.61%+54.9%
'26/01/22152.500%+107.2%31746.08+499.71+1.6%+54.7%-1.6%+52.5%
'26/01/21152.5-3-1.93%+103.2%31246.37-513.62-1.62%+52.2%-0.31%+51%
'26/01/20155.500%+103.2%31759.99+120.7+0.38%+52.8%-0.38%+50.4%
'26/01/19155.500%+103.2%31639.29+230.59+0.73%+53.9%-0.73%+49.3%
'26/01/16155.5+14+9.89%+123.3%31408.7+598.12+1.94%+56.9%+7.95%+66.4%
'26/01/15141.5-1-0.7%+121.8%30810.58-131.2-0.42%+56.2%-0.28%+65.5%
'26/01/14142.5+3+2.15%+126.5%30941.78+234.56+0.76%+57.4%+1.39%+69.1%
'26/01/13139.5+0.5+0.36%+127.3%30707.22+139.93+0.46%+58.1%-0.1%+69.2%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12139+4+2.96%+134.1%30567.29+278.33+0.92%+59.6%+2.04%+74.5%
'26/01/09135+1+0.75%+135.8%30288.96-71.59-0.24%+59.2%+0.99%+76.6%
'26/01/08134-4-2.9%+129%30360.55-74.92-0.25%+58.8%-2.65%+70.2%
'26/01/07138+3+2.22%+134.1%30435.47-140.83-0.46%+58.1%+2.68%+76%
'26/01/06135+2.5+1.89%+138.5%30576.3+471.26+1.57%+60.6%+0.32%+77.9%
'26/01/05132.5-5-3.64%+129.8%30105.04+755.23+2.57%+64.7%-6.21%+65.1%
'26/01/02137.5+4+3%+136.7%29349.81+386.21+1.33%+66.9%+1.67%+69.8%
'25/12/31133.5-2-1.48%+133.2%28963.6+256.47+0.89%+68.4%-2.37%+64.8%
'25/12/30135.5-5.5-3.9%+124.1%28707.13-103.76-0.36%+67.8%-3.54%+56.3%
'25/12/29141+10.5+8.05%+142.1%28810.89+254.87+0.89%+69.3%+7.16%+72.9%
'25/12/26130.500%+142.1%28556.02+184.04+0.65%+70.4%-0.65%+71.8%
'25/12/24130.5+1+0.77%+144%28371.98+61.51+0.22%+70.8%+0.55%+73.3%
'25/12/23129.5-2.5-1.89%+139.4%28310.47+160.83+0.57%+71.7%-2.46%+67.7%
'25/12/22132+0.5+0.38%+140.3%28149.64+453.29+1.64%+74.5%-1.26%+65.8%
'25/12/19131.5-1.5-1.13%+137.6%27696.35+227.82+0.83%+76%-1.96%+61.6%
'25/12/1813300%+137.6%27468.53-56.64-0.21%+75.6%+0.21%+62%
'25/12/17133+5.5+4.31%+147.8%27525.17-11.49-0.04%+75.6%+4.35%+72.3%
'25/12/16127.5-1-0.78%+145.9%27536.66-330.28-1.19%+73.5%+0.41%+72.4%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15128.5-1-0.77%+144%27866.94-331.08-1.17%+71.4%+0.4%+72.6%
'25/12/12129.5-1.5-1.15%+141.2%28198.02+173.27+0.62%+72.5%-1.77%+68.7%
'25/12/11131-2.5-1.87%+136.7%28024.75-375.98-1.32%+70.2%-0.55%+66.5%
'25/12/10133.5-1.5-1.11%+134.1%28400.73+218.13+0.77%+71.5%-1.88%+62.5%
'25/12/09135-0.5-0.37%+133.2%28182.6-121.18-0.43%+70.8%+0.06%+62.4%
'25/12/08135.5-0.5-0.37%+132.4%28303.78+322.89+1.15%+72.8%-1.52%+59.6%
'25/12/05136-1.5-1.09%+129.8%27980.89+185.18+0.67%+73.9%-1.76%+55.9%
'25/12/04137.5-2.5-1.79%+125.7%27795.71+2.67+0.01%+73.9%-1.8%+51.8%
'25/12/03140+3+2.19%+130.7%27793.04+228.77+0.83%+75.4%+1.36%+55.3%
'25/12/02137+2.5+1.86%+134.9%27564.27+221.74+0.81%+76.8%+1.05%+58.1%
'25/12/01134.5-1-0.74%+133.2%27342.53-283.95-1.03%+75%+0.29%+58.2%
'25/11/28135.5+2+1.5%+136.7%27626.48+71.95+0.26%+75.4%+1.24%+61.3%
'25/11/27133.5-1.5-1.11%+134.1%27554.53+144.99+0.53%+76.4%-1.64%+57.7%
'25/11/26135+3.5+2.66%+140.3%27409.54+497.37+1.85%+79.6%+0.81%+60.7%
'25/11/25131.5+2+1.54%+144%26912.17+407.93+1.54%+82.4%0%+61.6%
'25/11/24129.5+0.5+0.39%+145%26504.24+69.3+0.26%+82.9%+0.13%+62.1%
'25/11/21129-5.5-4.09%+134.9%26434.94-991.42-3.61%+76.3%-0.48%+58.7%
'25/11/20134.5+1.5+1.13%+137.6%27426.36+846.24+3.18%+81.9%-2.05%+55.7%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19133-3.5-2.56%+131.5%26580.12-176-0.66%+80.7%-1.9%+50.8%
'25/11/18136.5-5.5-3.87%+122.5%26756.12-691.19-2.52%+76.1%-1.35%+46.4%
'25/11/17142-1-0.7%+121%27447.31+49.81+0.18%+76.4%-0.88%+44.5%
'25/11/14143-3.5-2.39%+115.7%27397.5-506.06-1.81%+73.2%-0.58%+42.5%
'25/11/13146.5-0.5-0.34%+115%27903.56-43.53-0.16%+73%-0.18%+42%
'25/11/12147-3-2%+110.7%27947.09+162.14+0.58%+74%-2.58%+36.7%
'25/11/11150+3+2.04%+115%27784.95-84.56-0.3%+73.5%+2.34%+41.5%
'25/11/10147-3-2%+110.7%27869.51+218.1+0.79%+74.8%-2.79%+35.8%
'25/11/07150-4-2.6%+105.2%27651.41-248.04-0.89%+73.3%-1.71%+31.9%
'25/11/06154+1.5+0.98%+107.2%27899.45+182.39+0.66%+74.4%+0.32%+32.8%
'25/11/05152.5-3-1.93%+103.2%27717.06-399.5-1.42%+71.9%-0.51%+31.3%
'25/11/04155.5-2.5-1.58%+100%28116.56-218.03-0.77%+70.6%-0.81%+29.4%
'25/11/03158-5.5-3.36%+93.3%28334.59+101.24+0.36%+71.2%-3.72%+22.1%
'25/10/31163.5-2-1.21%+90.9%28233.35-54.18-0.19%+70.9%-1.02%+20%
'25/10/30165.5-4.5-2.65%+85.9%28287.53-7.21-0.03%+70.8%-2.62%+15%
'25/10/29170-8-4.49%+77.5%28294.74+345.63+1.24%+73%-5.73%+4.57%
'25/10/2817800%+77.5%27949.11-44.52-0.16%+72.7%+0.16%+4.84%
'25/10/27178+7+4.09%+84.8%27993.63+461.37+1.68%+75.6%+2.41%+9.21%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23171+3.5+2.09%+88.7%27532.26-116.65-0.42%+74.8%+2.51%+13.8%
'25/10/22167.5-6-3.46%+82.1%27648.91-103.5-0.37%+74.2%-3.09%+7.94%
'25/10/21173.5+6.5+3.89%+89.2%27752.41+63.78+0.23%+74.6%+3.66%+14.6%
'25/10/20167+11+7.05%+102.6%27688.63+386.26+1.41%+77.1%+5.64%+25.5%
'25/10/17156-6.5-4%+94.5%27302.37-345.5-1.25%+74.8%-2.75%+19.6%
'25/10/16162.5+4+2.52%+99.4%27647.87+372.16+1.36%+77.2%+1.16%+22.1%
'25/10/15158.5+14+9.69%+118.7%27275.71+482.56+1.8%+80.4%+7.89%+38.3%
'25/10/14144.5-0.5-0.34%+117.9%26793.15-130.27-0.48%+79.6%+0.14%+38.4%