≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3678 聯享 / K線比較(日)

3678 聯享

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1547.45+0.7+1.48%2.42%47.4548.1547
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
629.7萬7894股/筆47.452.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29138.9萬171.72張/筆47.48-0.35 (-0.73%)

連續漲跌: 首日上漲  ( +0.7元 / +1.48%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

• 聯享2026年現金股利發放相關事宜 (公告訊息 07/02 17:10)

• 聯享一一五年股東常會重要決議事項 (公告訊息 06/26 14:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348.15+0.7+1.48%+1.48%48341.31-960.65-1.95%-1.95%+3.43%+3.42%
'26/10/1247.45-0.35-0.73%+0.73%49301.96-11.48-0.02%-1.97%-0.71%+2.7%
'26/10/0847.800%+0.73%49313.44-492.93-0.99%-2.94%+0.99%+3.67%
'26/10/0747.8-0.65-1.34%-0.62%49806.37-16.18-0.03%-2.97%-1.31%+2.35%
'26/10/0648.45+0.1+0.21%-0.41%49822.55+110.51+0.22%-2.76%-0.01%+2.34%
'26/10/0548.35-0.65-1.33%-1.73%49712.04+1236.3+2.55%-0.28%-3.88%-1.46%
'26/10/024900%-1.73%48475.74+122.25+0.25%-0.03%-0.25%-1.71%
'26/10/0149-0.25-0.51%-2.23%48353.49+413.36+0.86%+0.84%-1.37%-3.07%
'26/09/3049.25+0.15+0.31%-1.93%47940.13+308.17+0.65%+1.49%-0.34%-3.42%
'26/09/2949.1-0.1-0.2%-2.13%47631.96-392.64-0.82%+0.66%+0.62%-2.79%
'26/09/2449.2-0.7-1.4%-3.51%48024.6-132.69-0.28%+0.38%-1.12%-3.89%
'26/09/2349.9+0.1+0.2%-3.31%48157.29+357.12+0.75%+1.13%-0.55%-4.45%
'26/09/2249.8-0.05-0.1%-3.41%47800.17+81.33+0.17%+1.3%-0.27%-4.71%
'26/09/2149.85-0.1-0.2%-3.6%47718.84+538.09+1.14%+2.46%-1.34%-6.06%
'26/09/1849.95-0.05-0.1%-3.7%47180.75+892.75+1.93%+4.44%-2.03%-8.14%
'26/09/1750+1+2.04%-1.73%46288+439.1+0.96%+5.44%+1.08%-7.17%
'26/09/1649-1.7-3.35%-5.03%45848.9+337.41+0.74%+6.22%-4.09%-11.2%
'26/09/1550.7+0.2+0.4%-4.65%45511.49-351.03-0.77%+5.4%+1.17%-10.1%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.5+0.5+1%-3.7%45862.52-322.33-0.7%+4.67%+1.7%-8.37%
'26/09/1150-0.7-1.38%-5.03%46184.85-755.64-1.61%+2.98%+0.23%-8.01%
'26/09/1050.700%-5.03%46940.49-242.87-0.51%+2.45%+0.51%-7.48%
'26/09/0950.7+0.7+1.4%-3.7%47183.36+77.58+0.16%+2.62%+1.24%-6.32%
'26/09/0850-0.4-0.79%-4.46%47105.78-220.49-0.47%+2.14%-0.32%-6.61%
'26/09/0750.4-0.7-1.37%-5.77%47326.27+775.14+1.67%+3.85%-3.04%-9.62%
'26/09/0451.1-3.1-5.72%-11.2%46551.13+693.47+1.51%+5.42%-7.23%-16.6%
'26/09/0354.2+5+10.16%-2.13%45857.66-307.06-0.67%+4.71%+10.8%-6.85%
'26/09/0249.2-0.75-1.5%-3.6%46164.72-784-1.67%+2.97%+0.17%-6.57%
'26/09/0149.95-1.25-2.44%-5.96%46948.72+820.25+1.78%+4.8%-4.22%-10.8%
'26/08/3151.2+0.1+0.2%-5.77%46128.47-202.98-0.44%+4.34%+0.64%-10.1%
'26/08/2851.1+0.1+0.2%-5.59%46331.45+356.23+0.77%+5.15%-0.57%-10.7%
'26/08/2751+0.8+1.59%-4.08%45975.22+142.6+0.31%+5.47%+1.28%-9.56%
'26/08/2650.2+1.7+3.51%-0.72%45832.62+663.16+1.47%+7.02%+2.04%-7.74%
'26/08/2548.5-2.1-4.15%-4.84%45169.46+407.14+0.91%+8%-5.06%-12.8%
'26/08/2450.6+0.1+0.2%-4.65%44762.32-461.97-1.02%+6.89%+1.22%-11.5%
'26/08/2150.5-0.1-0.2%-4.84%45224.29+290.55+0.65%+7.58%-0.85%-12.4%
'26/08/2050.600%-4.84%44933.74+214.39+0.48%+8.1%-0.48%-12.9%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.6+0.2+0.4%-4.46%44719.35-589.33-1.3%+6.69%+1.7%-11.2%
'26/08/1850.4-1.1-2.14%-6.5%45308.68-548.59-1.2%+5.42%-0.94%-11.9%
'26/08/1751.5-1.8-3.38%-9.66%45857.27+46.26+0.1%+5.52%-3.48%-15.2%
'26/08/1453.3+1.3+2.5%-7.4%45811.01-210.47-0.46%+5.04%+2.96%-12.4%
'26/08/1352+1.1+2.16%-5.4%46021.48+503.41+1.11%+6.2%+1.05%-11.6%
'26/08/1250.9-1.6-3.05%-8.29%45518.07+397.35+0.88%+7.14%-3.93%-15.4%
'26/08/1152.5-0.1-0.19%-8.46%45120.72+191.96+0.43%+7.6%-0.62%-16.1%
'26/08/1052.6+2.1+4.16%-4.65%44928.76+702.85+1.59%+9.31%+2.57%-14%
'26/08/0750.5+0.5+1%-3.7%44225.91-170.79-0.38%+8.88%+1.38%-12.6%
'26/08/0650-0.4-0.79%-4.46%44396.7-214.9-0.48%+8.36%-0.31%-12.8%
'26/08/0550.4+2.5+5.22%+0.52%44611.6+1250.94+2.88%+11.5%+2.34%-11%
'26/08/0447.9-1.05-2.15%-1.63%43360.66-25.75-0.06%+11.4%-2.09%-13.1%
'26/08/0348.95-0.05-0.1%-1.73%43386.41+266.66+0.62%+12.1%-0.72%-13.8%
'26/07/3149-0.15-0.31%-2.03%43119.75+3186.45+7.98%+21.1%-8.29%-23.1%
'26/07/3049.15+0.15+0.31%-1.73%39933.3-105.88-0.26%+20.7%+0.57%-22.5%
'26/07/2949-0.95-1.9%-3.6%40039.18-1564.18-3.76%+16.2%+1.86%-19.8%
'26/07/2849.95-0.15-0.3%-3.89%41603.36-2030.83-4.65%+10.8%+4.35%-14.7%
'26/07/2750.1-0.9-1.76%-5.59%43634.19-20.65-0.05%+10.7%-1.71%-16.3%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451-0.4-0.78%-6.32%43654.84-1195.97-2.67%+7.78%+1.89%-14.1%
'26/07/2351.4+1.6+3.21%-3.31%44850.81+25.03+0.06%+7.84%+3.15%-11.2%
'26/07/2249.8-0.7-1.39%-4.65%44825.78+592.91+1.34%+9.29%-2.73%-13.9%
'26/07/2150.5+0.7+1.41%-3.31%44232.87+1783.17+4.2%+13.9%-2.79%-17.2%
'26/07/2049.8-0.1-0.2%-3.51%42449.7-221.57-0.52%+13.3%+0.32%-16.8%
'26/07/1749.9-1.1-2.16%-5.59%42671.27-2953.71-6.47%+5.95%+4.31%-11.5%
'26/07/1651+1.2+2.41%-3.31%45624.98-6.61-0.01%+5.94%+2.42%-9.25%
'26/07/1549.8+1.3+2.68%-0.72%45631.59+893.64+2%+8.05%+0.68%-8.78%
'26/07/1448.5-3.1-6.01%-6.69%44737.95-642.57-1.42%+6.52%-4.59%-13.2%
'26/07/1351.6-0.8-1.53%-8.11%45380.52+25.91+0.06%+6.59%-1.59%-14.7%
'26/07/0952.4+0.4+0.77%-7.4%45354.61-379.8-0.83%+5.7%+1.6%-13.1%
'26/07/0852+1+1.96%-5.59%45734.41+255.3+0.56%+6.29%+1.4%-11.9%
'26/07/0751+1+2%-3.7%45479.11-1077.28-2.31%+3.83%+4.31%-7.53%
'26/07/0650-0.4-0.79%-4.46%46556.39-224.23-0.48%+3.34%-0.31%-7.8%
'26/07/0350.4+0.2+0.4%-4.08%46780.62+36.46+0.08%+3.42%+0.32%-7.5%
'26/07/0250.2-0.7-1.38%-5.4%46744.16-274.83-0.58%+2.81%-0.8%-8.22%
'26/07/0150.9-1.2-2.3%-7.58%47018.99+893.08+1.94%+4.8%-4.24%-12.4%
'26/06/3052.1+2.25+4.51%-3.41%46125.91+1126.01+2.5%+7.43%+2.01%-10.8%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2949.85-1.65-3.2%-6.5%44999.9+428.14+0.96%+8.46%-4.16%-15%
'26/06/2651.5+2+4.04%-2.73%44571.76-1683.5-3.64%+4.51%+7.68%-7.24%
'26/06/2549.5+0.6+1.23%-1.53%46255.26+211.66+0.46%+4.99%+0.77%-6.52%
'26/06/2448.9+0.9+1.88%+0.31%46043.6-1057.05-2.24%+2.63%+4.12%-2.32%
'26/06/2348-2.4-4.76%-4.46%47100.65-640.86-1.34%+1.26%-3.42%-5.72%
'26/06/2250.4+2.3+4.78%+0.1%47741.51+1276.31+2.75%+4.04%+2.03%-3.93%
'26/06/1848.1+0.6+1.26%+1.37%46465.2+587.81+1.28%+5.37%-0.02%-4%
'26/06/1747.5-1.5-3.06%-1.73%45877.39+68.2+0.15%+5.53%-3.21%-7.26%
'26/06/1649-0.95-1.9%-3.6%45809.19+412.2+0.91%+6.49%-2.81%-10.1%
'26/06/1549.95-2.15-4.13%-7.58%45396.99+1227.95+2.78%+9.45%-6.91%-17%
'26/06/1252.1-2.4-4.4%-11.7%44169.04+1019.58+2.36%+12%-6.76%-23.7%
'26/06/1154.5-1.9-3.37%-14.6%43149.46-76.08-0.18%+11.8%-3.19%-26.5%
'26/06/1056.4-1.9-3.26%-17.4%43225.54-1478.9-3.31%+8.14%+0.05%-25.5%
'26/06/0958.3+3.4+6.19%-12.3%44704.44+1201.66+2.76%+11.1%+3.43%-23.4%
'26/06/0854.9-4.1-6.95%-18.4%43502.78-1568.16-3.48%+7.26%-3.47%-25.6%
'26/06/0559+0.9+1.55%-17.1%45070.94-606.52-1.33%+5.83%+2.88%-23%
'26/06/0458.1-1.9-3.17%-19.8%45677.46-781.7-1.68%+4.05%-1.49%-23.8%
'26/06/0360+1.3+2.21%-18%46459.16+901.85+1.98%+6.11%+0.23%-24.1%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0258.7-4.4-6.97%-23.7%45557.31+219.4+0.48%+6.62%-7.45%-30.3%
'26/06/0163.1+3.6+6.05%-19.1%45337.91+604.97+1.35%+8.07%+4.7%-27.1%
'26/05/2959.5+1.9+3.3%-16.4%44732.94+1096.5+2.51%+10.8%+0.79%-27.2%
'26/05/2857.6-2.3-3.84%-19.6%43636.44-620.36-1.4%+9.23%-2.44%-28.8%
'26/05/2759.9-0.2-0.33%-19.9%44256.8+731.43+1.68%+11.1%-2.01%-30.9%
'26/05/2660.1-2.9-4.6%-23.6%43525.37-119.03-0.27%+10.8%-4.33%-34.3%
'26/05/2563+4.5+7.69%-17.7%43644.4+1376.43+3.26%+14.4%+4.43%-32.1%
'26/05/2258.5-0.4-0.68%-18.3%42267.97+899.76+2.18%+16.9%-2.86%-35.1%
'26/05/2158.9-0.3-0.51%-18.7%41368.21+1347.39+3.37%+20.8%-3.88%-39.5%
'26/05/2059.200%-18.7%40020.82-154.74-0.39%+20.3%+0.39%-39%
'26/05/1959.2+1.3+2.25%-16.8%40175.56-716.26-1.75%+18.2%+4%-35.1%
'26/05/1857.9-2-3.34%-19.6%40891.82-280.54-0.68%+17.4%-2.66%-37%
'26/05/1559.9+0.9+1.53%-18.4%41172.36-579.39-1.39%+15.8%+2.92%-34.2%
'26/05/1459-2.2-3.59%-21.3%41751.75+377.25+0.91%+16.8%-4.5%-38.2%
'26/05/1361.2-0.7-1.13%-22.2%41374.5-523.82-1.25%+15.4%+0.12%-37.6%
'26/05/1261.9+0.7+1.14%-21.3%41898.32+108.26+0.26%+15.7%+0.88%-37%
'26/05/1161.2+2.8+4.79%-17.6%41790.06+186.12+0.45%+16.2%+4.34%-33.7%
'26/05/0858.4-0.7-1.18%-18.5%41603.94-329.84-0.79%+15.3%-0.39%-33.8%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0759.1-3.8-6.04%-23.4%41933.78+794.93+1.93%+17.5%-7.97%-41%
'26/05/0662.9-1.8-2.78%-25.6%41138.85+369.56+0.91%+18.6%-3.69%-44.2%
'26/05/0564.7-2.5-3.72%-28.3%40769.29+64.15+0.16%+18.8%-3.88%-47.1%
'26/05/0467.2+0.3+0.45%-28%40705.14+1778.51+4.57%+24.2%-4.12%-52.2%
'26/04/3066.9+0.1+0.15%-27.9%38926.63-376.87-0.96%+23%+1.11%-50.9%
'26/04/2966.8+4.3+6.88%-23%39303.5-218.23-0.55%+22.3%+7.43%-45.3%
'26/04/2862.5+3.4+5.75%-18.5%39521.73-94.9-0.24%+22%+5.99%-40.6%
'26/04/2759.1-7.6-11.39%-27.8%39616.63+684.23+1.76%+24.2%-13.2%-52%
'26/04/2466.7-3.8-5.39%-31.7%38932.4+1218.25+3.23%+28.2%-8.62%-59.9%
'26/04/2370.5-5.7-7.48%-36.8%37714.15-164.32-0.43%+27.6%-7.05%-64.4%
'26/04/2276.2-2.6-3.3%-38.9%37878.47+273.36+0.73%+28.5%-4.03%-67.4%
'26/04/2178.8+1+1.29%-38.1%37605.11+646.31+1.75%+30.8%-0.46%-68.9%
'26/04/2077.8+3+4.01%-35.6%36958.8+154.46+0.42%+31.3%+3.59%-67%
'26/04/1774.8+1.4+1.91%-34.4%36804.34-327.68-0.88%+30.2%+2.79%-64.6%
'26/04/1673.4-4.1-5.29%-37.9%37132.02+409.88+1.12%+31.6%-6.41%-69.5%
'26/04/1577.5+7.5+10.71%-31.2%36722.14+426.02+1.17%+33.2%+9.54%-64.4%
'26/04/1470+0.6+0.86%-30.6%36296.12+838.83+2.37%+36.3%-1.51%-67%
'26/04/1369.4+5.4+8.44%-24.8%35457.29+39.46+0.11%+36.5%+8.33%-61.3%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1064-0.4-0.62%-25.2%35417.83+556.67+1.6%+38.7%-2.22%-63.9%
'26/04/0964.4+1.6+2.55%-23.3%34861.16+99.78+0.29%+39.1%+2.26%-62.4%
'26/04/0862.8-3.2-4.85%-27%34761.38+1531.56+4.61%+45.5%-9.46%-72.5%
'26/04/0766+19.35+41.48%+3.22%33229.82+657.39+2.02%+48.4%+39.5%-45.2%
'26/04/0246.65-2.6-5.28%-2.23%32572.43-602.39-1.82%+45.7%-3.46%-48%
'26/04/0149.25+1.05+2.18%-0.1%33174.82+1451.83+4.58%+52.4%-2.4%-52.5%
'26/03/3148.2-1.8-3.6%-3.7%31722.99-795.17-2.45%+48.7%-1.15%-52.4%
'26/03/3050-4.9-8.93%-12.3%32518.16-594.43-1.8%+46%-7.13%-58.3%
'26/03/2754.9+5.6+11.36%-2.33%33112.59-225.03-0.68%+45%+12%-47.3%
'26/03/2649.3+3.4+7.41%+4.9%33337.62-101.49-0.3%+44.6%+7.71%-39.7%
'26/03/2545.9-0.1-0.22%+4.67%33439.11+826.87+2.54%+48.2%-2.76%-43.6%
'26/03/2446+1.85+4.19%+9.06%32612.24-110.26-0.34%+47.7%+4.53%-38.7%
'26/03/2344.15+1.65+3.88%+13.3%32722.5-821.38-2.45%+44.1%+6.33%-30.8%
'26/03/2042.5-0.45-1.05%+12.1%33543.88-145.8-0.43%+43.5%-0.62%-31.4%
'26/03/1942.95+0.95+2.26%+14.6%33689.68-658.9-1.92%+40.7%+4.18%-26.1%
'26/03/1842+0.85+2.07%+17%34348.58+512.01+1.51%+42.9%+0.56%-25.9%
'26/03/1741.15-0.3-0.72%+16.2%33836.57+494.06+1.48%+45%-2.2%-28.8%
'26/03/1641.45-1.45-3.38%+12.2%33342.51-57.81-0.17%+44.7%-3.21%-32.5%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342.9-0.75-1.72%+10.3%33400.32-181.54-0.54%+44%-1.18%-33.6%
'26/03/1243.65-0.15-0.34%+9.93%33581.86-532.33-1.56%+41.7%+1.22%-31.8%
'26/03/1143.8-2.2-4.78%+4.67%34114.19+1342.32+4.1%+47.5%-8.88%-42.8%
'26/03/1046+1.55+3.49%+8.32%32771.87+661.45+2.06%+50.5%+1.43%-42.2%
'26/03/0944.45-0.75-1.66%+6.53%32110.42-1489.12-4.43%+43.9%+2.77%-37.3%
'26/03/0645.2+2.05+4.75%+11.6%33599.54-73.4-0.22%+43.6%+4.97%-32%
'26/03/0543.15+2.15+5.24%+17.4%33672.94+844.06+2.57%+47.3%+2.67%-29.8%
'26/03/0441+2+5.13%+23.5%32828.88-1494.77-4.35%+40.8%+9.48%-17.4%
'26/03/0339+0.35+0.91%+24.6%34323.65-771.44-2.2%+37.7%+3.11%-13.2%
'26/03/0238.65-1-2.52%+21.4%35095.09-319.4-0.9%+36.5%-1.62%-15.1%
'26/02/2639.65+0.2+0.51%+22.1%35414.49+1.420%+36.5%+0.51%-14.5%
'26/02/2539.45-0.55-1.38%+20.4%35413.07+712.25+2.05%+39.3%-3.43%-18.9%
'26/02/2440+0.2+0.5%+21%34700.82+927.56+2.75%+43.1%-2.25%-22.2%
'26/02/2339.8-0.85-2.09%+18.5%33773.26+167.55+0.5%+43.8%-2.59%-25.4%
'26/02/1140.65+0.75+1.88%+20.7%33605.71+532.74+1.61%+46.2%+0.27%-25.5%
'26/02/1039.9-0.1-0.25%+20.4%33072.97+668.35+2.06%+49.2%-2.31%-28.8%
'26/02/0940+2+5.26%+26.7%32404.62+621.7+1.96%+52.1%+3.3%-25.4%
'26/02/063800%+26.7%31782.92-18.35-0.06%+52%+0.06%-25.3%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538-0.65-1.68%+24.6%31801.27-488.54-1.51%+49.7%-0.17%-25.1%
'26/02/0438.65-0.65-1.65%+22.5%32289.81+94.45+0.29%+50.1%-1.94%-27.6%
'26/02/0339.3+0.75+1.95%+24.9%32195.36+571.33+1.81%+52.9%+0.14%-28%
'26/02/0238.55-0.05-0.13%+24.7%31624.03-439.72-1.37%+50.8%+1.24%-26%
'26/01/3038.6-0.15-0.39%+24.3%32063.75-472.52-1.45%+48.6%+1.06%-24.3%
'26/01/2938.75-0.25-0.64%+23.5%32536.27-267.55-0.82%+47.4%+0.18%-23.9%
'26/01/2839+0.5+1.3%+25.1%32803.82+485.9+1.5%+49.6%-0.2%-24.5%
'26/01/2738.5-1.25-3.14%+21.1%32317.92+253.4+0.79%+50.8%-3.93%-29.6%
'26/01/2639.75+2.05+5.44%+27.7%32064.52+103.01+0.32%+51.2%+5.12%-23.5%
'26/01/2337.7-0.3-0.79%+26.7%31961.51+215.43+0.68%+52.3%-1.47%-25.6%
'26/01/2238+1.35+3.68%+31.4%31746.08+499.71+1.6%+54.7%+2.08%-23.3%
'26/01/2136.65-0.25-0.68%+30.5%31246.37-513.62-1.62%+52.2%+0.94%-21.7%
'26/01/2036.9+0.15+0.41%+31%31759.99+120.7+0.38%+52.8%+0.03%-21.8%
'26/01/1936.75-0.15-0.41%+30.5%31639.29+230.59+0.73%+53.9%-1.14%-23.4%
'26/01/1636.9-0.8-2.12%+27.7%31408.7+598.12+1.94%+56.9%-4.06%-29.2%
'26/01/1537.7-0.8-2.08%+25.1%30810.58-131.2-0.42%+56.2%-1.66%-31.2%
'26/01/1438.5+0.5+1.32%+26.7%30941.78+234.56+0.76%+57.4%+0.56%-30.7%
'26/01/1338-0.2-0.52%+26%30707.22+139.93+0.46%+58.1%-0.98%-32.1%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.2+0.8+2.14%+28.7%30567.29+278.33+0.92%+59.6%+1.22%-30.9%
'26/01/0937.4-0.8-2.09%+26%30288.96-71.59-0.24%+59.2%-1.85%-33.2%
'26/01/0838.2-0.55-1.42%+24.3%30360.55-74.92-0.25%+58.8%-1.17%-34.6%
'26/01/0738.75+0.65+1.71%+26.4%30435.47-140.83-0.46%+58.1%+2.17%-31.7%
'26/01/0638.1-0.4-1.04%+25.1%30576.3+471.26+1.57%+60.6%-2.61%-35.5%
'26/01/0538.5-0.95-2.41%+22.1%30105.04+755.23+2.57%+64.7%-4.98%-42.7%
'26/01/0239.45+0.95+2.47%+25.1%29349.81+386.21+1.33%+66.9%+1.14%-41.8%
'25/12/3138.5-0.65-1.66%+23%28963.6+256.47+0.89%+68.4%-2.55%-45.4%
'25/12/3039.15+1.15+3.03%+26.7%28707.13-103.76-0.36%+67.8%+3.39%-41.1%
'25/12/2938-1.9-4.76%+20.7%28810.89+254.87+0.89%+69.3%-5.65%-48.6%
'25/12/2639.9+0.95+2.44%+23.6%28556.02+184.04+0.65%+70.4%+1.79%-46.8%
'25/12/2438.95+1.25+3.32%+27.7%28371.98+61.51+0.22%+70.8%+3.1%-43%
'25/12/2337.7-0.1-0.26%+27.4%28310.47+160.83+0.57%+71.7%-0.83%-44.3%
'25/12/2237.800%+27.4%28149.64+453.29+1.64%+74.5%-1.64%-47.2%
'25/12/1937.8-0.3-0.79%+26.4%27696.35+227.82+0.83%+76%-1.62%-49.6%
'25/12/1838.1+0.6+1.6%+28.4%27468.53-56.64-0.21%+75.6%+1.81%-47.2%
'25/12/1737.5-0.1-0.27%+28.1%27525.17-11.49-0.04%+75.6%-0.23%-47.5%
'25/12/1637.600%+28.1%27536.66-330.28-1.19%+73.5%+1.19%-45.4%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.6+1.35+3.72%+32.8%27866.94-331.08-1.17%+71.4%+4.89%-38.6%
'25/12/1236.25-0.75-2.03%+30.1%28198.02+173.27+0.62%+72.5%-2.65%-42.4%
'25/12/1137-0.65-1.73%+27.9%28024.75-375.98-1.32%+70.2%-0.41%-42.3%
'25/12/1037.65-1-2.59%+24.6%28400.73+218.13+0.77%+71.5%-3.36%-46.9%
'25/12/0938.65+0.55+1.44%+26.4%28182.6-121.18-0.43%+70.8%+1.87%-44.4%
'25/12/0838.1-0.8-2.06%+23.8%28303.78+322.89+1.15%+72.8%-3.21%-49%
'25/12/0538.900%+23.8%27980.89+185.18+0.67%+73.9%-0.67%-50.1%
'25/12/0438.9+0.9+2.37%+26.7%27795.71+2.67+0.01%+73.9%+2.36%-47.2%
'25/12/0338-0.7-1.81%+24.4%27793.04+228.77+0.83%+75.4%-2.64%-51%
'25/12/0238.7+0.15+0.39%+24.9%27564.27+221.74+0.81%+76.8%-0.42%-51.9%
'25/12/0138.55-0.25-0.64%+24.1%27342.53-283.95-1.03%+75%+0.39%-50.9%
'25/11/2838.8-0.2-0.51%+23.5%27626.48+71.95+0.26%+75.4%-0.77%-52%
'25/11/2739-0.95-2.38%+20.5%27554.53+144.99+0.53%+76.4%-2.91%-55.8%
'25/11/2639.95+0.95+2.44%+23.5%27409.54+497.37+1.85%+79.6%+0.59%-56.2%
'25/11/2539+1.7+4.56%+29.1%26912.17+407.93+1.54%+82.4%+3.02%-53.3%
'25/11/2437.3-0.7-1.84%+26.7%26504.24+69.3+0.26%+82.9%-2.1%-56.2%
'25/11/2138+0.7+1.88%+29.1%26434.94-991.42-3.61%+76.3%+5.49%-47.2%
'25/11/2037.3+0.05+0.13%+29.3%27426.36+846.24+3.18%+81.9%-3.05%-52.6%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.25+1.1+3.04%+33.2%26580.12-176-0.66%+80.7%+3.7%-47.5%
'25/11/1836.15-1.4-3.73%+28.2%26756.12-691.19-2.52%+76.1%-1.21%-47.9%
'25/11/1737.55+0.55+1.49%+30.1%27447.31+49.81+0.18%+76.4%+1.31%-46.3%
'25/11/1437-0.5-1.33%+28.4%27397.5-506.06-1.81%+73.2%+0.48%-44.8%
'25/11/1337.5+0.45+1.21%+30%27903.56-43.53-0.16%+73%+1.37%-43%
'25/11/1237.05-0.75-1.98%+27.4%27947.09+162.14+0.58%+74%-2.56%-46.6%
'25/11/1137.800%+27.4%27784.95-84.56-0.3%+73.5%+0.3%-46.1%
'25/11/1037.8-0.85-2.2%+24.6%27869.51+218.1+0.79%+74.8%-2.99%-50.2%
'25/11/0738.65-0.05-0.13%+24.4%27651.41-248.04-0.89%+73.3%+0.76%-48.9%
'25/11/0638.7+0.7+1.84%+26.7%27899.45+182.39+0.66%+74.4%+1.18%-47.7%
'25/11/0538+0.6+1.6%+28.7%27717.06-399.5-1.42%+71.9%+3.02%-43.2%
'25/11/0437.4+1.4+3.89%+33.7%28116.56-218.03-0.77%+70.6%+4.66%-36.9%
'25/11/0336+0.3+0.84%+34.9%28334.59+101.24+0.36%+71.2%+0.48%-36.3%
'25/10/3135.7-0.4-1.11%+33.4%28233.35-54.18-0.19%+70.9%-0.92%-37.5%
'25/10/3036.1-0.2-0.55%+32.6%28287.53-7.21-0.03%+70.8%-0.52%-38.2%
'25/10/2936.3-0.5-1.36%+30.8%28294.74+345.63+1.24%+73%-2.6%-42.1%
'25/10/2836.800%+30.8%27949.11-44.52-0.16%+72.7%+0.16%-41.8%
'25/10/2736.8-1.2-3.16%+26.7%27993.63+461.37+1.68%+75.6%-4.84%-48.9%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2338+0.5+1.33%+28.4%27532.26-116.65-0.42%+74.8%+1.75%-46.4%
'25/10/2237.5+0.55+1.49%+30.3%27648.91-103.5-0.37%+74.2%+1.86%-43.9%
'25/10/2136.95-0.6-1.6%+28.2%27752.41+63.78+0.23%+74.6%-1.83%-46.4%
'25/10/2037.55-1.05-2.72%+24.7%27688.63+386.26+1.41%+77.1%-4.13%-52.3%
'25/10/1738.600%+24.7%27302.37-345.5-1.25%+74.8%+1.25%-50.1%
'25/10/1638.6+0.1+0.26%+25.1%27647.87+372.16+1.36%+77.2%-1.1%-52.2%
'25/10/1538.5-0.65-1.66%+23%27275.71+482.56+1.8%+80.4%-3.46%-57.4%
'25/10/1439.15+1.1+2.89%+26.5%26793.15-130.27-0.48%+79.6%+3.37%-53%