≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / K線比較(日)

3679 新至陞

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5109-0.5-0.46%0.92%109109108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22233.5萬36598股/筆108.51.419.160.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72774.9萬91788張/筆108+0.5 (+0.46%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.46%)

財報評分: 最新62分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14108.5-0.5-0.46%-0.46%48625.83+284.52+0.59%+0.59%-1.05%-1.05%
'26/10/13109+0.5+0.46%0%48341.31-960.65-1.95%-1.37%+2.41%+1.37%
'26/10/12108.5+0.5+0.46%+0.46%49301.96-11.48-0.02%-1.39%+0.48%+1.86%
'26/10/0810800%+0.46%49313.44-492.93-0.99%-2.37%+0.99%+2.83%
'26/10/0710800%+0.46%49806.37-16.18-0.03%-2.4%+0.03%+2.86%
'26/10/06108-0.5-0.46%0%49822.55+110.51+0.22%-2.19%-0.68%+2.19%
'26/10/05108.5+0.5+0.46%+0.46%49712.04+1236.3+2.55%+0.31%-2.09%+0.15%
'26/10/02108-0.5-0.46%0%48475.74+122.25+0.25%+0.56%-0.71%-0.56%
'26/10/01108.5+0.5+0.46%+0.46%48353.49+413.36+0.86%+1.43%-0.4%-0.97%
'26/09/30108-0.5-0.46%0%47940.13+308.17+0.65%+2.09%-1.11%-2.09%
'26/09/29108.5-0.5-0.46%-0.46%47631.96-392.64-0.82%+1.25%+0.36%-1.71%
'26/09/24109+0.5+0.46%0%48024.6-132.69-0.28%+0.97%+0.74%-0.97%
'26/09/23108.5-0.5-0.46%-0.46%48157.29+357.12+0.75%+1.73%-1.21%-2.19%
'26/09/22109+0.5+0.46%0%47800.17+81.33+0.17%+1.9%+0.29%-1.9%
'26/09/21108.500%0%47718.84+538.09+1.14%+3.06%-1.14%-3.06%
'26/09/18108.5+1+0.93%+0.93%47180.75+892.75+1.93%+5.05%-1%-4.12%
'26/09/17107.500%+0.93%46288+439.1+0.96%+6.06%-0.96%-5.13%
'26/09/16107.5-0.5-0.46%+0.46%45848.9+337.41+0.74%+6.84%-1.2%-6.38%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510800%+0.46%45511.49-351.03-0.77%+6.03%+0.77%-5.56%
'26/09/14108-0.5-0.46%0%45862.52-322.33-0.7%+5.29%+0.24%-5.29%
'26/09/11108.5+1.5+1.4%+1.4%46184.85-755.64-1.61%+3.59%+3.01%-2.19%
'26/09/1010700%+1.4%46940.49-242.87-0.51%+3.06%+0.51%-1.66%
'26/09/09107-0.5-0.47%+0.93%47183.36+77.58+0.16%+3.23%-0.63%-2.3%
'26/09/08107.5-0.5-0.46%+0.46%47105.78-220.49-0.47%+2.75%+0.01%-2.28%
'26/09/07108+2.5+2.37%+2.84%47326.27+775.14+1.67%+4.46%+0.7%-1.61%
'26/09/04105.5-2.5-2.31%+0.46%46551.13+693.47+1.51%+6.04%-3.82%-5.57%
'26/09/03108+0.5+0.47%+0.93%45857.66-307.06-0.67%+5.33%+1.14%-4.4%
'26/09/02107.5-0.5-0.46%+0.46%46164.72-784-1.67%+3.57%+1.21%-3.11%
'26/09/01108-0.5-0.46%0%46948.72+820.25+1.78%+5.41%-2.24%-5.41%
'26/08/31108.5+2+1.88%+1.88%46128.47-202.98-0.44%+4.95%+2.32%-3.07%
'26/08/28106.5-3-2.74%-0.91%46331.45+356.23+0.77%+5.77%-3.51%-6.68%
'26/08/27109.5+0.5+0.46%-0.46%45975.22+142.6+0.31%+6.09%+0.15%-6.55%
'26/08/26109-0.5-0.46%-0.91%45832.62+663.16+1.47%+7.65%-1.93%-8.57%
'26/08/25109.500%-0.91%45169.46+407.14+0.91%+8.63%-0.91%-9.54%
'26/08/24109.5-0.5-0.45%-1.36%44762.32-461.97-1.02%+7.52%+0.57%-8.89%
'26/08/21110+0.5+0.46%-0.91%45224.29+290.55+0.65%+8.22%-0.19%-9.13%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20109.500%-0.91%44933.74+214.39+0.48%+8.74%-0.48%-9.65%
'26/08/19109.5-0.5-0.45%-1.36%44719.35-589.33-1.3%+7.32%+0.85%-8.68%
'26/08/18110+0.5+0.46%-0.91%45308.68-548.59-1.2%+6.04%+1.66%-6.95%
'26/08/17109.500%-0.91%45857.27+46.26+0.1%+6.14%-0.1%-7.06%
'26/08/14109.500%-0.91%45811.01-210.47-0.46%+5.66%+0.46%-6.57%
'26/08/13109.5+0.5+0.46%-0.46%46021.48+503.41+1.11%+6.83%-0.65%-7.29%
'26/08/12109+0.5+0.46%0%45518.07+397.35+0.88%+7.77%-0.42%-7.77%
'26/08/11108.5-1-0.91%-0.91%45120.72+191.96+0.43%+8.23%-1.34%-9.14%
'26/08/10109.5-1-0.9%-1.81%44928.76+702.85+1.59%+9.95%-2.49%-11.8%
'26/08/07110.500%-1.81%44225.91-170.79-0.38%+9.53%+0.38%-11.3%
'26/08/06110.5+1+0.91%-0.91%44396.7-214.9-0.48%+9%+1.39%-9.91%
'26/08/05109.5+1+0.92%0%44611.6+1250.94+2.88%+12.1%-1.96%-12.1%
'26/08/04108.5-0.5-0.46%-0.46%43360.66-25.75-0.06%+12.1%-0.4%-12.5%
'26/08/03109-1-0.91%-1.36%43386.41+266.66+0.62%+12.8%-1.53%-14.1%
'26/07/31110+0.5+0.46%-0.91%43119.75+3186.45+7.98%+21.8%-7.52%-22.7%
'26/07/30109.5-5.5-4.78%-5.65%39933.3-105.88-0.26%+21.4%-4.52%-27.1%
'26/07/29115+5.5+5.02%-0.91%40039.18-1564.18-3.76%+16.9%+8.78%-17.8%
'26/07/28109.500%-0.91%41603.36-2030.83-4.65%+11.4%+4.65%-12.4%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27109.500%-0.91%43634.19-20.65-0.05%+11.4%+0.05%-12.3%
'26/07/24109.5-0.5-0.45%-1.36%43654.84-1195.97-2.67%+8.42%+2.22%-9.78%
'26/07/2311000%-1.36%44850.81+25.03+0.06%+8.48%-0.06%-9.84%
'26/07/22110+0.5+0.46%-0.91%44825.78+592.91+1.34%+9.93%-0.88%-10.8%
'26/07/21109.5+0.5+0.46%-0.46%44232.87+1783.17+4.2%+14.5%-3.74%-15%
'26/07/20109-0.5-0.46%-0.91%42449.7-221.57-0.52%+14%+0.06%-14.9%
'26/07/17109.5-1-0.9%-1.81%42671.27-2953.71-6.47%+6.58%+5.57%-8.39%
'26/07/16110.5-0.5-0.45%-2.25%45624.98-6.61-0.01%+6.56%-0.44%-8.81%
'26/07/15111+3.5+3.26%+0.93%45631.59+893.64+2%+8.69%+1.26%-7.76%
'26/07/14107.5-2.5-2.27%-1.36%44737.95-642.57-1.42%+7.15%-0.85%-8.51%
'26/07/1311000%-1.36%45380.52+25.91+0.06%+7.21%-0.06%-8.58%
'26/07/09110+1+0.92%-0.46%45354.61-379.8-0.83%+6.32%+1.75%-6.78%
'26/07/08109+0.5+0.46%0%45734.41+255.3+0.56%+6.92%-0.1%-6.92%
'26/07/07108.5-1.5-1.36%-1.36%45479.11-1077.28-2.31%+4.45%+0.95%-5.81%
'26/07/06110+0.5+0.46%-0.91%46556.39-224.23-0.48%+3.94%+0.94%-4.86%
'26/07/03109.5+0.5+0.46%-0.46%46780.62+36.46+0.08%+4.03%+0.38%-4.48%
'26/07/02109-3.5-3.11%-3.56%46744.16-274.83-0.58%+3.42%-2.53%-6.97%
'26/07/01112.5+5+4.65%+0.93%47018.99+893.08+1.94%+5.42%+2.71%-4.49%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30107.5-0.5-0.46%+0.46%46125.91+1126.01+2.5%+8.06%-2.96%-7.59%
'26/06/29108-0.5-0.46%0%44999.9+428.14+0.96%+9.1%-1.42%-9.1%
'26/06/26108.5-2-1.81%-1.81%44571.76-1683.5-3.64%+5.12%+1.83%-6.93%
'26/06/25110.500%-1.81%46255.26+211.66+0.46%+5.61%-0.46%-7.42%
'26/06/24110.5-0.5-0.45%-2.25%46043.6-1057.05-2.24%+3.24%+1.79%-5.49%
'26/06/23111+0.5+0.45%-1.81%47100.65-640.86-1.34%+1.85%+1.79%-3.66%
'26/06/22110.5-0.5-0.45%-2.25%47741.51+1276.31+2.75%+4.65%-3.2%-6.9%
'26/06/18111-1-0.89%-3.12%46465.2+587.81+1.28%+5.99%-2.17%-9.12%
'26/06/1711200%-3.12%45877.39+68.2+0.15%+6.15%-0.15%-9.27%
'26/06/16112-1.5-1.32%-4.41%45809.19+412.2+0.91%+7.11%-2.23%-11.5%
'26/06/15113.500%-4.41%45396.99+1227.95+2.78%+10.1%-2.78%-14.5%
'26/06/12113.5-1-0.87%-5.24%44169.04+1019.58+2.36%+12.7%-3.23%-17.9%
'26/06/11123.5-1-0.8%-5.62%43149.46-76.08-0.18%+12.5%-0.62%-18.1%
'26/06/10124.5-5.5-4.23%-9.62%43225.54-1478.9-3.31%+8.77%-0.92%-18.4%
'26/06/09130+7.5+6.12%-4.08%44704.44+1201.66+2.76%+11.8%+3.36%-15.9%
'26/06/08122.5-2.5-2%-6%43502.78-1568.16-3.48%+7.89%+1.48%-13.9%
'26/06/05125-0.5-0.4%-6.37%45070.94-606.52-1.33%+6.45%+0.93%-12.8%
'26/06/04125.5+1+0.8%-5.62%45677.46-781.7-1.68%+4.66%+2.48%-10.3%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03124.5-0.5-0.4%-6%46459.16+901.85+1.98%+6.74%-2.38%-12.7%
'26/06/02125+0.5+0.4%-5.62%45557.31+219.4+0.48%+7.25%-0.08%-12.9%
'26/06/01124.5+4+3.32%-2.49%45337.91+604.97+1.35%+8.7%+1.97%-11.2%
'26/05/29120.500%-2.49%44732.94+1096.5+2.51%+11.4%-2.51%-13.9%
'26/05/28120.5+0.5+0.42%-2.08%43636.44-620.36-1.4%+9.87%+1.82%-12%
'26/05/27120-1-0.83%-2.89%44256.8+731.43+1.68%+11.7%-2.51%-14.6%
'26/05/26121+1.5+1.26%-1.67%43525.37-119.03-0.27%+11.4%+1.53%-13.1%
'26/05/25119.500%-1.67%43644.4+1376.43+3.26%+15%-3.26%-16.7%
'26/05/22119.5+1.5+1.27%-0.42%42267.97+899.76+2.18%+17.5%-0.91%-18%
'26/05/21118+0.5+0.43%0%41368.21+1347.39+3.37%+21.5%-2.94%-21.5%
'26/05/20117.5-0.5-0.42%-0.42%40020.82-154.74-0.39%+21%-0.03%-21.5%
'26/05/19118+1.5+1.29%+0.86%40175.56-716.26-1.75%+18.9%+3.04%-18.1%
'26/05/18116.5-1.5-1.27%-0.42%40891.82-280.54-0.68%+18.1%-0.59%-18.5%
'26/05/15118+0.5+0.43%0%41172.36-579.39-1.39%+16.5%+1.82%-16.5%
'26/05/14117.5-1-0.84%-0.84%41751.75+377.25+0.91%+17.5%-1.75%-18.4%
'26/05/13118.500%-0.84%41374.5-523.82-1.25%+16.1%+1.25%-16.9%
'26/05/12118.5-1.5-1.25%-2.08%41898.32+108.26+0.26%+16.4%-1.51%-18.4%
'26/05/11120-0.5-0.41%-2.49%41790.06+186.12+0.45%+16.9%-0.86%-19.4%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08120.5+1+0.84%-1.67%41603.94-329.84-0.79%+16%+1.63%-17.6%
'26/05/07119.500%-1.67%41933.78+794.93+1.93%+18.2%-1.93%-19.9%
'26/05/06119.5-0.5-0.42%-2.08%41138.85+369.56+0.91%+19.3%-1.33%-21.4%
'26/05/05120+1+0.84%-1.26%40769.29+64.15+0.16%+19.5%+0.68%-20.7%
'26/05/04119-1-0.83%-2.08%40705.14+1778.51+4.57%+24.9%-5.4%-27%
'26/04/30120-2-1.64%-3.69%38926.63-376.87-0.96%+23.7%-0.68%-27.4%
'26/04/29122+3+2.52%-1.26%39303.5-218.23-0.55%+23%+3.07%-24.3%
'26/04/28119+1+0.85%-0.42%39521.73-94.9-0.24%+22.7%+1.09%-23.2%
'26/04/27118-1-0.84%-1.26%39616.63+684.23+1.76%+24.9%-2.6%-26.2%
'26/04/24119-2-1.65%-2.89%38932.4+1218.25+3.23%+28.9%-4.88%-31.8%
'26/04/23121-0.5-0.41%-3.29%37714.15-164.32-0.43%+28.4%+0.02%-31.7%
'26/04/22121.5+2.5+2.1%-1.26%37878.47+273.36+0.73%+29.3%+1.37%-30.6%
'26/04/21119-3-2.46%-3.69%37605.11+646.31+1.75%+31.6%-4.21%-35.3%
'26/04/2012200%-3.69%36958.8+154.46+0.42%+32.1%-0.42%-35.8%
'26/04/1712200%-3.69%36804.34-327.68-0.88%+31%+0.88%-34.6%
'26/04/1612200%-3.69%37132.02+409.88+1.12%+32.4%-1.12%-36.1%
'26/04/15122+0.5+0.41%-3.29%36722.14+426.02+1.17%+34%-0.76%-37.3%
'26/04/14121.500%-3.29%36296.12+838.83+2.37%+37.1%-2.37%-40.4%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13121.5+1.5+1.25%-2.08%35457.29+39.46+0.11%+37.3%+1.14%-39.4%
'26/04/1012000%-2.08%35417.83+556.67+1.6%+39.5%-1.6%-41.6%
'26/04/09120-0.5-0.41%-2.49%34861.16+99.78+0.29%+39.9%-0.7%-42.4%
'26/04/08120.5+3+2.55%0%34761.38+1531.56+4.61%+46.3%-2.06%-46.3%
'26/04/07117.5+0.5+0.43%+0.43%33229.82+657.39+2.02%+49.3%-1.59%-48.9%
'26/04/02117-1-0.85%-0.42%32572.43-602.39-1.82%+46.6%+0.97%-47%
'26/04/01118+1.5+1.29%+0.86%33174.82+1451.83+4.58%+53.3%-3.29%-52.4%
'26/03/31116.5-2-1.69%-0.84%31722.99-795.17-2.45%+49.5%+0.76%-50.4%
'26/03/30118.5-0.5-0.42%-1.26%32518.16-594.43-1.8%+46.8%+1.38%-48.1%
'26/03/2711900%-1.26%33112.59-225.03-0.68%+45.9%+0.68%-47.1%
'26/03/26119-1-0.83%-2.08%33337.62-101.49-0.3%+45.4%-0.53%-47.5%
'26/03/25120+1.5+1.27%-0.84%33439.11+826.87+2.54%+49.1%-1.27%-49.9%
'26/03/24118.500%-0.84%32612.24-110.26-0.34%+48.6%+0.34%-49.4%
'26/03/23118.5-2.5-2.07%-2.89%32722.5-821.38-2.45%+45%+0.38%-47.9%
'26/03/20121+1+0.83%-2.08%33543.88-145.8-0.43%+44.3%+1.26%-46.4%
'26/03/1912000%-2.08%33689.68-658.9-1.92%+41.6%+1.92%-43.6%
'26/03/18120-0.5-0.41%-2.49%34348.58+512.01+1.51%+43.7%-1.92%-46.2%
'26/03/17120.5+2+1.69%-0.84%33836.57+494.06+1.48%+45.8%+0.21%-46.7%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16118.5+2+1.72%+0.86%33342.51-57.81-0.17%+45.6%+1.89%-44.7%
'26/03/13116.5+0.5+0.43%+1.29%33400.32-181.54-0.54%+44.8%+0.97%-43.5%
'26/03/12116-0.5-0.43%+0.86%33581.86-532.33-1.56%+42.5%+1.13%-41.7%
'26/03/11116.5+1+0.87%+1.73%34114.19+1342.32+4.1%+48.4%-3.23%-46.6%
'26/03/10115.5-2.5-2.12%-0.42%32771.87+661.45+2.06%+51.4%-4.18%-51.9%
'26/03/09118-1.5-1.26%-1.67%32110.42-1489.12-4.43%+44.7%+3.17%-46.4%
'26/03/06119.5+1.5+1.27%-0.42%33599.54-73.4-0.22%+44.4%+1.49%-44.8%
'26/03/05118+1.5+1.29%+0.86%33672.94+844.06+2.57%+48.1%-1.28%-47.3%
'26/03/04116.5-2-1.69%-0.84%32828.88-1494.77-4.35%+41.7%+2.66%-42.5%
'26/03/03118.5-0.5-0.42%-1.26%34323.65-771.44-2.2%+38.6%+1.78%-39.8%
'26/03/02119-0.5-0.42%-1.67%35095.09-319.4-0.9%+37.3%+0.48%-39%
'26/02/26119.5+0.5+0.42%-1.26%35414.49+1.420%+37.3%+0.42%-38.6%
'26/02/2511900%-1.26%35413.07+712.25+2.05%+40.1%-2.05%-41.4%
'26/02/24119+0.5+0.42%-0.84%34700.82+927.56+2.75%+44%-2.33%-44.8%
'26/02/23118.5+4.5+3.95%+3.07%33773.26+167.55+0.5%+44.7%+3.45%-41.6%
'26/02/11114-0.5-0.44%+2.62%33605.71+532.74+1.61%+47%-2.05%-44.4%
'26/02/10114.5+1+0.88%+3.52%33072.97+668.35+2.06%+50.1%-1.18%-46.5%
'26/02/09113.5+0.5+0.44%+3.98%32404.62+621.7+1.96%+53%-1.52%-49%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611300%+3.98%31782.92-18.35-0.06%+52.9%+0.06%-48.9%
'26/02/05113-1.5-1.31%+2.62%31801.27-488.54-1.51%+50.6%+0.2%-48%
'26/02/04114.5+1+0.88%+3.52%32289.81+94.45+0.29%+51%+0.59%-47.5%
'26/02/03113.500%+3.52%32195.36+571.33+1.81%+53.8%-1.81%-50.2%
'26/02/02113.5-0.5-0.44%+3.07%31624.03-439.72-1.37%+51.7%+0.93%-48.6%
'26/01/30114-3-2.56%+0.43%32063.75-472.52-1.45%+49.5%-1.11%-49%
'26/01/29117+2+1.74%+2.17%32536.27-267.55-0.82%+48.2%+2.56%-46.1%
'26/01/28115-1-0.86%+1.29%32803.82+485.9+1.5%+50.5%-2.36%-49.2%
'26/01/27116+1+0.87%+2.17%32317.92+253.4+0.79%+51.6%+0.08%-49.5%
'26/01/26115+1.5+1.32%+3.52%32064.52+103.01+0.32%+52.1%+1%-48.6%
'26/01/23113.5+0.5+0.44%+3.98%31961.51+215.43+0.68%+53.2%-0.24%-49.2%
'26/01/22113-1-0.88%+3.07%31746.08+499.71+1.6%+55.6%-2.48%-52.6%
'26/01/21114+0.5+0.44%+3.52%31246.37-513.62-1.62%+53.1%+2.06%-49.6%
'26/01/20113.500%+3.52%31759.99+120.7+0.38%+53.7%-0.38%-50.2%
'26/01/19113.5-0.5-0.44%+3.07%31639.29+230.59+0.73%+54.8%-1.17%-51.7%
'26/01/16114-0.5-0.44%+2.62%31408.7+598.12+1.94%+57.8%-2.38%-55.2%
'26/01/15114.5+0.5+0.44%+3.07%30810.58-131.2-0.42%+57.2%+0.86%-54.1%
'26/01/14114+1+0.88%+3.98%30941.78+234.56+0.76%+58.4%+0.12%-54.4%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13113-1.5-1.31%+2.62%30707.22+139.93+0.46%+59.1%-1.77%-56.5%
'26/01/12114.500%+2.62%30567.29+278.33+0.92%+60.5%-0.92%-57.9%
'26/01/09114.5-1.5-1.29%+1.29%30288.96-71.59-0.24%+60.2%-1.05%-58.9%
'26/01/08116+2.5+2.2%+3.52%30360.55-74.92-0.25%+59.8%+2.45%-56.2%
'26/01/07113.500%+3.52%30435.47-140.83-0.46%+59%+0.46%-55.5%
'26/01/06113.5+0.5+0.44%+3.98%30576.3+471.26+1.57%+61.5%-1.13%-57.5%
'26/01/05113-1-0.88%+3.07%30105.04+755.23+2.57%+65.7%-3.45%-62.6%
'26/01/02114+0.5+0.44%+3.52%29349.81+386.21+1.33%+67.9%-0.89%-64.4%
'25/12/31113.5-0.5-0.44%+3.07%28963.6+256.47+0.89%+69.4%-1.33%-66.3%
'25/12/30114-0.5-0.44%+2.62%28707.13-103.76-0.36%+68.8%-0.08%-66.2%
'25/12/29114.5+0.5+0.44%+3.07%28810.89+254.87+0.89%+70.3%-0.45%-67.2%
'25/12/26114+1+0.88%+3.98%28556.02+184.04+0.65%+71.4%+0.23%-67.4%
'25/12/24113-1-0.88%+3.07%28371.98+61.51+0.22%+71.8%-1.1%-68.7%
'25/12/23114-1-0.87%+2.17%28310.47+160.83+0.57%+72.7%-1.44%-70.6%
'25/12/22115+0.5+0.44%+2.62%28149.64+453.29+1.64%+75.6%-1.2%-72.9%
'25/12/19114.5+1+0.88%+3.52%27696.35+227.82+0.83%+77%+0.05%-73.5%
'25/12/18113.5-1.5-1.3%+2.17%27468.53-56.64-0.21%+76.7%-1.09%-74.5%
'25/12/17115-1.5-1.29%+0.86%27525.17-11.49-0.04%+76.6%-1.25%-75.7%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16116.5+1.5+1.3%+2.17%27536.66-330.28-1.19%+74.5%+2.49%-72.3%
'25/12/15115+2+1.77%+3.98%27866.94-331.08-1.17%+72.4%+2.94%-68.5%
'25/12/12113-1-0.88%+3.07%28198.02+173.27+0.62%+73.5%-1.5%-70.4%
'25/12/11114-0.5-0.44%+2.62%28024.75-375.98-1.32%+71.2%+0.88%-68.6%
'25/12/10114.5-2.5-2.14%+0.43%28400.73+218.13+0.77%+72.5%-2.91%-72.1%
'25/12/0911700%+0.43%28182.6-121.18-0.43%+71.8%+0.43%-71.4%
'25/12/08117-0.5-0.43%0%28303.78+322.89+1.15%+73.8%-1.58%-73.8%
'25/12/05117.5+0.5+0.43%+0.43%27980.89+185.18+0.67%+74.9%-0.24%-74.5%
'25/12/0411700%+0.43%27795.71+2.67+0.01%+75%-0.01%-74.5%
'25/12/0311700%+0.43%27793.04+228.77+0.83%+76.4%-0.83%-76%
'25/12/02117+1+0.86%+1.29%27564.27+221.74+0.81%+77.8%+0.05%-76.5%
'25/12/01116-0.5-0.43%+0.86%27342.53-283.95-1.03%+76%+0.6%-75.2%
'25/11/28116.5+1+0.87%+1.73%27626.48+71.95+0.26%+76.5%+0.61%-74.7%
'25/11/27115.5+1+0.87%+2.62%27554.53+144.99+0.53%+77.4%+0.34%-74.8%
'25/11/26114.5+0.5+0.44%+3.07%27409.54+497.37+1.85%+80.7%-1.41%-77.6%
'25/11/2511400%+3.07%26912.17+407.93+1.54%+83.5%-1.54%-80.4%
'25/11/24114+1+0.88%+3.98%26504.24+69.3+0.26%+83.9%+0.62%-80%
'25/11/21113-2-1.74%+2.17%26434.94-991.42-3.61%+77.3%+1.87%-75.1%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20115+1.5+1.32%+3.52%27426.36+846.24+3.18%+82.9%-1.86%-79.4%
'25/11/19113.5-0.5-0.44%+3.07%26580.12-176-0.66%+81.7%+0.22%-78.7%
'25/11/18114-0.5-0.44%+2.62%26756.12-691.19-2.52%+77.2%+2.08%-74.5%
'25/11/17114.500%+2.62%27447.31+49.81+0.18%+77.5%-0.18%-74.9%
'25/11/14114.5-1-0.87%+1.73%27397.5-506.06-1.81%+74.3%+0.94%-72.5%
'25/11/13115.5-2-1.7%0%27903.56-43.53-0.16%+74%-1.54%-74%
'25/11/12117.5+0.5+0.43%+0.43%27947.09+162.14+0.58%+75%-0.15%-74.6%
'25/11/11117-2.5-2.09%-1.67%27784.95-84.56-0.3%+74.5%-1.79%-76.2%
'25/11/10119.5-4.5-3.63%-5.24%27869.51+218.1+0.79%+75.9%-4.42%-81.1%
'25/11/07124-1-0.8%-6%27651.41-248.04-0.89%+74.3%+0.09%-80.3%
'25/11/06125+2.5+2.04%-4.08%27899.45+182.39+0.66%+75.4%+1.38%-79.5%
'25/11/05122.5+1+0.82%-3.29%27717.06-399.5-1.42%+72.9%+2.24%-76.2%
'25/11/04121.5-2-1.62%-4.86%28116.56-218.03-0.77%+71.6%-0.85%-76.5%
'25/11/03123.5-3.5-2.76%-7.48%28334.59+101.24+0.36%+72.2%-3.12%-79.7%
'25/10/31127+2.5+2.01%-5.62%28233.35-54.18-0.19%+71.9%+2.2%-77.5%
'25/10/30124.5+0.5+0.4%-5.24%28287.53-7.21-0.03%+71.9%+0.43%-77.1%
'25/10/29124+4.5+3.77%-1.67%28294.74+345.63+1.24%+74%+2.53%-75.7%
'25/10/28119.5-1.5-1.24%-2.89%27949.11-44.52-0.16%+73.7%-1.08%-76.6%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27121+1.5+1.26%-1.67%27993.63+461.37+1.68%+76.6%-0.42%-78.3%
'25/10/23119.500%-1.67%27532.26-116.65-0.42%+75.9%+0.42%-77.5%
'25/10/22119.5+0.5+0.42%-1.26%27648.91-103.5-0.37%+75.2%+0.79%-76.5%
'25/10/2111900%-1.26%27752.41+63.78+0.23%+75.6%-0.23%-76.9%
'25/10/20119-0.5-0.42%-1.67%27688.63+386.26+1.41%+78.1%-1.83%-79.8%
'25/10/17119.5-1.5-1.24%-2.89%27302.37-345.5-1.25%+75.9%+0.01%-78.8%
'25/10/16121+2.5+2.11%-0.84%27647.87+372.16+1.36%+78.3%+0.75%-79.1%
'25/10/15118.5+0.5+0.42%-0.42%27275.71+482.56+1.8%+81.5%-1.38%-81.9%