≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / K線比較(日)

3680 家登

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
569571-2-0.35%4.03%571586563
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2587.21億2,319543股/筆5734.2138.240.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1656.61億2,848409張/筆567.6+4 (+0.71%)

連續漲跌: 連5漲→跌  ( -2元 / -0.35%)

財報評分: 最新57分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 家登9月營收9.9億創新高　拿下韓系大客戶先進封裝載具訂單 (ETtoday新聞雲 10/09 06:00)

• 家登美國產線落成啟用 搶攻半導體與航太商機 (Anue鉅亨 10/07 14:53)

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/22 14:51)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12569-2-0.35%-0.35%49301.96-11.48-0.02%-0.02%-0.33%-0.33%
'26/10/08571+4+0.71%+0.35%49313.44-492.93-0.99%-1.01%+1.7%+1.37%
'26/10/07567+4+0.71%+1.07%49806.37-16.18-0.03%-1.04%+0.74%+2.11%
'26/10/06563+2+0.36%+1.43%49822.55+110.51+0.22%-0.82%+0.14%+2.25%
'26/10/05561+9+1.63%+3.08%49712.04+1236.3+2.55%+1.7%-0.92%+1.38%
'26/10/02552+1+0.18%+3.27%48475.74+122.25+0.25%+1.96%-0.07%+1.31%
'26/10/01551-4-0.72%+2.52%48353.49+413.36+0.86%+2.84%-1.58%-0.32%
'26/09/30555+7+1.28%+3.83%47940.13+308.17+0.65%+3.51%+0.63%+0.33%
'26/09/29548+6+1.11%+4.98%47631.96-392.64-0.82%+2.66%+1.93%+2.32%
'26/09/24542+14+2.65%+7.77%48024.6-132.69-0.28%+2.38%+2.93%+5.39%
'26/09/23528-10-1.86%+5.76%48157.29+357.12+0.75%+3.14%-2.61%+2.62%
'26/09/22538-10-1.82%+3.83%47800.17+81.33+0.17%+3.32%-1.99%+0.51%
'26/09/21548+15+2.81%+6.75%47718.84+538.09+1.14%+4.5%+1.67%+2.26%
'26/09/18533+6+1.14%+7.97%47180.75+892.75+1.93%+6.51%-0.79%+1.46%
'26/09/17527+16+3.13%+11.4%46288+439.1+0.96%+7.53%+2.17%+3.82%
'26/09/16511+22.5+4.61%+16.5%45848.9+337.41+0.74%+8.33%+3.87%+8.15%
'26/09/15488.5-18.5-3.65%+12.2%45511.49-351.03-0.77%+7.5%-2.88%+4.73%
'26/09/14507-3-0.59%+11.6%45862.52-322.33-0.7%+6.75%+0.11%+4.82%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11510-25-4.67%+6.36%46184.85-755.64-1.61%+5.03%-3.06%+1.32%
'26/09/10535-31-5.48%+0.53%46940.49-242.87-0.51%+4.49%-4.97%-3.96%
'26/09/09566+45+8.64%+9.21%47183.36+77.58+0.16%+4.66%+8.48%+4.55%
'26/09/08521-8-1.51%+7.56%47105.78-220.49-0.47%+4.17%-1.04%+3.39%
'26/09/07529+11+2.12%+9.85%47326.27+775.14+1.67%+5.91%+0.45%+3.94%
'26/09/04518+6+1.17%+11.1%46551.13+693.47+1.51%+7.51%-0.34%+3.62%
'26/09/03512-8-1.54%+9.42%45857.66-307.06-0.67%+6.8%-0.87%+2.63%
'26/09/02520-22-4.06%+4.98%46164.72-784-1.67%+5.01%-2.39%-0.03%
'26/09/01542+49+9.94%+15.4%46948.72+820.25+1.78%+6.88%+8.16%+8.54%
'26/08/31493-7-1.4%+13.8%46128.47-202.98-0.44%+6.41%-0.96%+7.39%
'26/08/28500+9.5+1.94%+16%46331.45+356.23+0.77%+7.24%+1.17%+8.77%
'26/08/27490.5+2.5+0.51%+16.6%45975.22+142.6+0.31%+7.57%+0.2%+9.03%
'26/08/26488+26.5+5.74%+23.3%45832.62+663.16+1.47%+9.15%+4.27%+14.1%
'26/08/25461.5-2.5-0.54%+22.6%45169.46+407.14+0.91%+10.1%-1.45%+12.5%
'26/08/24464-7-1.49%+20.8%44762.32-461.97-1.02%+9.02%-0.47%+11.8%
'26/08/21471+3+0.64%+21.6%45224.29+290.55+0.65%+9.72%-0.01%+11.9%
'26/08/20468+7+1.52%+23.4%44933.74+214.39+0.48%+10.2%+1.04%+13.2%
'26/08/19461-12.5-2.64%+20.2%44719.35-589.33-1.3%+8.81%-1.34%+11.4%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18473.5+2.5+0.53%+20.8%45308.68-548.59-1.2%+7.51%+1.73%+13.3%
'26/08/17471+7.5+1.62%+22.8%45857.27+46.26+0.1%+7.62%+1.52%+15.1%
'26/08/14463.5-8.5-1.8%+20.6%45811.01-210.47-0.46%+7.13%-1.34%+13.4%
'26/08/13472+19.5+4.31%+25.7%46021.48+503.41+1.11%+8.31%+3.2%+17.4%
'26/08/12452.5+7.5+1.69%+27.9%45518.07+397.35+0.88%+9.27%+0.81%+18.6%
'26/08/11445-1-0.22%+27.6%45120.72+191.96+0.43%+9.73%-0.65%+17.8%
'26/08/10446+7.5+1.71%+29.8%44928.76+702.85+1.59%+11.5%+0.12%+18.3%
'26/08/07438.5-14.5-3.2%+25.6%44225.91-170.79-0.38%+11%-2.82%+14.6%
'26/08/06453+5.5+1.23%+27.2%44396.7-214.9-0.48%+10.5%+1.71%+16.6%
'26/08/05447.5+17.5+4.07%+32.3%44611.6+1250.94+2.88%+13.7%+1.19%+18.6%
'26/08/04430+10.5+2.5%+35.6%43360.66-25.75-0.06%+13.6%+2.56%+22%
'26/08/03419.5+20.5+5.14%+42.6%43386.41+266.66+0.62%+14.3%+4.52%+28.3%
'26/07/31399+29.5+7.98%+54%43119.75+3186.45+7.98%+23.5%0%+30.5%
'26/07/30369.5-15.5-4.03%+47.8%39933.3-105.88-0.26%+23.1%-3.77%+24.7%
'26/07/29385-25.5-6.21%+38.6%40039.18-1564.18-3.76%+18.5%-2.45%+20.1%
'26/07/28410.5-40-8.88%+26.3%41603.36-2030.83-4.65%+13%-4.23%+13.3%
'26/07/27450.5-9.5-2.07%+23.7%43634.19-20.65-0.05%+12.9%-2.02%+10.8%
'26/07/24460-20.5-4.27%+18.4%43654.84-1195.97-2.67%+9.92%-1.6%+8.49%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23480.5-13.5-2.73%+15.2%44850.81+25.03+0.06%+9.99%-2.79%+5.2%
'26/07/22494+13+2.7%+18.3%44825.78+592.91+1.34%+11.5%+1.36%+6.84%
'26/07/21481+43.5+9.94%+30.1%44232.87+1783.17+4.2%+16.1%+5.74%+13.9%
'26/07/20437.5-27-5.81%+22.5%42449.7-221.57-0.52%+15.5%-5.29%+6.96%
'26/07/17464.5-51.5-9.98%+10.3%42671.27-2953.71-6.47%+8.06%-3.51%+2.21%
'26/07/16516-15-2.82%+7.16%45624.98-6.61-0.01%+8.04%-2.81%-0.89%
'26/07/15531+32.5+6.52%+14.1%45631.59+893.64+2%+10.2%+4.52%+3.94%
'26/07/14498.5-24.5-4.68%+8.8%44737.95-642.57-1.42%+8.64%-3.26%+0.15%
'26/07/13523+27+5.44%+14.7%45380.52+25.91+0.06%+8.7%+5.38%+6.01%
'26/07/09496-6-1.2%+13.3%45354.61-379.8-0.83%+7.8%-0.37%+5.55%
'26/07/08502-5-0.99%+12.2%45734.41+255.3+0.56%+8.41%-1.55%+3.82%
'26/07/07507-28-5.23%+6.36%45479.11-1077.28-2.31%+5.9%-2.92%+0.46%
'26/07/06535-4-0.74%+5.57%46556.39-224.23-0.48%+5.39%-0.26%+0.18%
'26/07/03539-16-2.88%+2.52%46780.62+36.46+0.08%+5.47%-2.96%-2.95%
'26/07/02555-3-0.54%+1.97%46744.16-274.83-0.58%+4.86%+0.04%-2.88%
'26/07/01558+50+9.84%+12%47018.99+893.08+1.94%+6.89%+7.9%+5.12%
'26/06/30508+19+3.89%+16.4%46125.91+1126.01+2.5%+9.56%+1.39%+6.8%
'26/06/29489+2.5+0.51%+17%44999.9+428.14+0.96%+10.6%-0.45%+6.35%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26486.5-18.5-3.66%+12.7%44571.76-1683.5-3.64%+6.59%-0.02%+6.09%
'26/06/25505-6-1.17%+11.4%46255.26+211.66+0.46%+7.08%-1.63%+4.27%
'26/06/24511-26-4.84%+5.96%46043.6-1057.05-2.24%+4.67%-2.6%+1.29%
'26/06/23537-10-1.83%+4.02%47100.65-640.86-1.34%+3.27%-0.49%+0.75%
'26/06/22547+5+0.92%+4.98%47741.51+1276.31+2.75%+6.11%-1.83%-1.12%
'26/06/18542+25+4.84%+10.1%46465.2+587.81+1.28%+7.46%+3.56%+2.59%
'26/06/17517+17+3.4%+13.8%45877.39+68.2+0.15%+7.62%+3.25%+6.18%
'26/06/16500-2-0.4%+13.3%45809.19+412.2+0.91%+8.6%-1.31%+4.74%
'26/06/15502-1-0.2%+13.1%45396.99+1227.95+2.78%+11.6%-2.98%+1.5%
'26/06/12503+23+4.79%+18.5%44169.04+1019.58+2.36%+14.3%+2.43%+4.28%
'26/06/11480-15.5-3.13%+14.8%43149.46-76.08-0.18%+14.1%-2.95%+0.78%
'26/06/10495.5-23.5-4.53%+9.63%43225.54-1478.9-3.31%+10.3%-1.22%-0.65%
'26/06/09519+18+3.59%+13.6%44704.44+1201.66+2.76%+13.3%+0.83%+0.24%
'26/06/08501-19-3.65%+9.42%43502.78-1568.16-3.48%+9.39%-0.17%+0.04%
'26/06/05520-17-3.17%+5.96%45070.94-606.52-1.33%+7.93%-1.84%-1.98%
'26/06/04537-2-0.37%+5.57%45677.46-781.7-1.68%+6.12%+1.31%-0.55%
'26/06/03539+12+2.28%+7.97%46459.16+901.85+1.98%+8.22%+0.3%-0.25%
'26/06/02527-9-1.68%+6.16%45557.31+219.4+0.48%+8.74%-2.16%-2.59%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01536-4-0.74%+5.37%45337.91+604.97+1.35%+10.2%-2.09%-4.84%
'26/05/29540+5+0.93%+6.36%44732.94+1096.5+2.51%+13%-1.58%-6.63%
'26/05/28535-22-3.95%+2.15%43636.44-620.36-1.4%+11.4%-2.55%-9.25%
'26/05/27557-27-4.62%-2.57%44256.8+731.43+1.68%+13.3%-6.3%-15.8%
'26/05/26589-6-1.01%-3.53%43525.37-119.03-0.27%+13%-0.74%-16.5%
'26/05/25595+27+4.75%+1.06%43644.4+1376.43+3.26%+16.6%+1.49%-15.6%
'26/05/22568+24+4.41%+5.51%42267.97+899.76+2.18%+19.2%+2.23%-13.7%
'26/05/21544+38+7.51%+13.4%41368.21+1347.39+3.37%+23.2%+4.14%-9.75%
'26/05/20506-8-1.56%+11.7%40020.82-154.74-0.39%+22.7%-1.17%-11%
'26/05/19514-30-5.51%+5.51%40175.56-716.26-1.75%+20.6%-3.76%-15.1%
'26/05/18544-24-4.23%+1.06%40891.82-280.54-0.68%+19.7%-3.55%-18.7%
'26/05/15568-12-2.07%-1.03%41172.36-579.39-1.39%+18.1%-0.68%-19.1%
'26/05/14580-8-1.36%-2.38%41751.75+377.25+0.91%+19.2%-2.27%-21.5%
'26/05/13588-14-2.33%-4.65%41374.5-523.82-1.25%+17.7%-1.08%-22.3%
'26/05/12602-14-2.27%-6.82%41898.32+108.26+0.26%+18%-2.53%-24.8%
'26/05/11616+56+10%+2.5%41790.06+186.12+0.45%+18.5%+9.55%-16%
'26/05/08560-25-4.27%-1.88%41603.94-329.84-0.79%+17.6%-3.48%-19.5%
'26/05/07585+4+0.69%-1.2%41933.78+794.93+1.93%+19.8%-1.24%-21%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06581-1-0.17%-1.37%41138.85+369.56+0.91%+20.9%-1.08%-22.3%
'26/05/05582+18+3.19%+1.77%40769.29+64.15+0.16%+21.1%+3.03%-19.3%
'26/05/04564+27+5.03%+6.89%40705.14+1778.51+4.57%+26.7%+0.46%-19.8%
'26/04/30537+36+7.19%+14.6%38926.63-376.87-0.96%+25.4%+8.15%-10.9%
'26/04/29501+12.5+2.56%+17.5%39303.5-218.23-0.55%+24.7%+3.11%-7.24%
'26/04/28488.5+39.5+8.8%+27.8%39521.73-94.9-0.24%+24.4%+9.04%+3.39%
'26/04/27449-10-2.18%+25.1%39616.63+684.23+1.76%+26.6%-3.94%-1.58%
'26/04/24459-9.5-2.03%+22.5%38932.4+1218.25+3.23%+30.7%-5.26%-8.21%
'26/04/23468.5-26.5-5.35%+16%37714.15-164.32-0.43%+30.2%-4.92%-14.2%
'26/04/22495-8-1.59%+14.1%37878.47+273.36+0.73%+31.1%-2.32%-17%
'26/04/21503+30+6.34%+21.4%37605.11+646.31+1.75%+33.4%+4.59%-12%
'26/04/20473+43+10%+33.5%36958.8+154.46+0.42%+34%+9.58%-0.47%
'26/04/17430-5-1.15%+32%36804.34-327.68-0.88%+32.8%-0.27%-0.82%
'26/04/16435+33+8.21%+42.8%37132.02+409.88+1.12%+34.3%+7.09%+8.53%
'26/04/15402-2.5-0.62%+41.9%36722.14+426.02+1.17%+35.8%-1.79%+6.07%
'26/04/14404.5+23+6.03%+50.5%36296.12+838.83+2.37%+39%+3.66%+11.4%
'26/04/13381.5-9-2.3%+47%35457.29+39.46+0.11%+39.2%-2.41%+7.79%
'26/04/10390.5-27-6.47%+37.5%35417.83+556.67+1.6%+41.4%-8.07%-3.94%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09417.5+13+3.21%+41.9%34861.16+99.78+0.29%+41.8%+2.92%+0.07%
'26/04/08404.5+27.5+7.29%+52.3%34761.38+1531.56+4.61%+48.4%+2.68%+3.89%
'26/04/07377+2+0.53%+53.1%33229.82+657.39+2.02%+51.4%-1.49%+1.71%
'26/04/02375-2-0.53%+52.3%32572.43-602.39-1.82%+48.6%+1.29%+3.64%
'26/04/01377+0.5+0.13%+52.5%33174.82+1451.83+4.58%+55.4%-4.45%-2.96%
'26/03/31376.5-19.5-4.92%+44.9%31722.99-795.17-2.45%+51.6%-2.47%-6.66%
'26/03/30396-14-3.41%+40%32518.16-594.43-1.8%+48.9%-1.61%-8.89%
'26/03/27410+6+1.49%+42.1%33112.59-225.03-0.68%+47.9%+2.17%-5.81%
'26/03/26404-8.5-2.06%+39.2%33337.62-101.49-0.3%+47.4%-1.76%-8.29%
'26/03/25412.5+26.5+6.87%+48.7%33439.11+826.87+2.54%+51.2%+4.33%-2.47%
'26/03/24386-17-4.22%+42.4%32612.24-110.26-0.34%+50.7%-3.88%-8.24%
'26/03/23403+11+2.81%+46.4%32722.5-821.38-2.45%+47%+5.26%-0.55%
'26/03/20392-1-0.25%+46.1%33543.88-145.8-0.43%+46.3%+0.18%-0.29%
'26/03/19393-13-3.2%+41.4%33689.68-658.9-1.92%+43.5%-1.28%-2.15%
'26/03/18406+25+6.56%+50.7%34348.58+512.01+1.51%+45.7%+5.05%+4.95%
'26/03/17381+2+0.53%+51.5%33836.57+494.06+1.48%+47.9%-0.95%+3.59%
'26/03/16379-2-0.52%+50.7%33342.51-57.81-0.17%+47.6%-0.35%+3.05%
'26/03/13381-3-0.78%+49.5%33400.32-181.54-0.54%+46.8%-0.24%+2.67%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12384-6-1.54%+47.2%33581.86-532.33-1.56%+44.5%+0.02%+2.66%
'26/03/11390+14+3.72%+52.7%34114.19+1342.32+4.1%+50.4%-0.38%+2.22%
'26/03/10376+11.5+3.16%+57.5%32771.87+661.45+2.06%+53.5%+1.1%+3.94%
'26/03/09364.5-31.5-7.95%+44.9%32110.42-1489.12-4.43%+46.7%-3.52%-1.78%
'26/03/06396-4-1%+43.5%33599.54-73.4-0.22%+46.4%-0.78%-2.91%
'26/03/05400+27+7.24%+53.9%33672.94+844.06+2.57%+50.2%+4.67%+3.71%
'26/03/04373-31.5-7.79%+41.9%32828.88-1494.77-4.35%+43.6%-3.44%-1.73%
'26/03/03404.5-10-2.41%+38.5%34323.65-771.44-2.2%+40.5%-0.21%-2%
'26/03/02414.5-11-2.59%+34.9%35095.09-319.4-0.9%+39.2%-1.69%-4.31%
'26/02/26425.5+2.5+0.59%+35.7%35414.49+1.420%+39.2%+0.59%-3.52%
'26/02/25423+6.5+1.56%+37.8%35413.07+712.25+2.05%+42.1%-0.49%-4.26%
'26/02/24416.5+7+1.71%+40.2%34700.82+927.56+2.75%+46%-1.04%-5.81%
'26/02/23409.5+17+4.33%+46.2%33773.26+167.55+0.5%+46.7%+3.83%-0.47%
'26/02/11392.5-12-2.97%+41.9%33605.71+532.74+1.61%+49.1%-4.58%-7.17%
'26/02/10404.5-3-0.74%+40.9%33072.97+668.35+2.06%+52.1%-2.8%-11.3%
'26/02/09407.5+14.5+3.69%+46.1%32404.62+621.7+1.96%+55.1%+1.73%-9.06%
'26/02/06393-7.5-1.87%+43.3%31782.92-18.35-0.06%+55%-1.81%-11.7%
'26/02/05400.5-13-3.14%+38.8%31801.27-488.54-1.51%+52.7%-1.63%-13.9%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04413.5+7+1.72%+41.2%32289.81+94.45+0.29%+53.1%+1.43%-11.9%
'26/02/03406.5+1.5+0.37%+41.7%32195.36+571.33+1.81%+55.9%-1.44%-14.2%
'26/02/02405+2.5+0.62%+42.6%31624.03-439.72-1.37%+53.8%+1.99%-11.2%
'26/01/30402.5-12-2.9%+38.5%32063.75-472.52-1.45%+51.5%-1.45%-13%
'26/01/29414.5-41-9%+26%32536.27-267.55-0.82%+50.3%-8.18%-24.3%
'26/01/28455.5+13.5+3.05%+29.9%32803.82+485.9+1.5%+52.6%+1.55%-22.7%
'26/01/27442+5+1.14%+31.4%32317.92+253.4+0.79%+53.8%+0.35%-22.4%
'26/01/26437-3.5-0.79%+30.3%32064.52+103.01+0.32%+54.3%-1.11%-23.9%
'26/01/23440.5+3+0.69%+31.2%31961.51+215.43+0.68%+55.3%+0.01%-24.1%
'26/01/22437.5+9.5+2.22%+34.1%31746.08+499.71+1.6%+57.8%+0.62%-23.7%
'26/01/21428-5.5-1.27%+32.4%31246.37-513.62-1.62%+55.2%+0.35%-22.8%
'26/01/20433.5+10.5+2.48%+35.7%31759.99+120.7+0.38%+55.8%+2.1%-20.1%
'26/01/19423-3.5-0.82%+34.6%31639.29+230.59+0.73%+57%-1.55%-22.4%
'26/01/16426.5+5.5+1.31%+36.3%31408.7+598.12+1.94%+60%-0.63%-23.7%
'26/01/15421-3-0.71%+35.4%30810.58-131.2-0.42%+59.3%-0.29%-24%
'26/01/14424-1.5-0.35%+34.9%30941.78+234.56+0.76%+60.6%-1.11%-25.7%
'26/01/13425.5+0.5+0.12%+35.1%30707.22+139.93+0.46%+61.3%-0.34%-26.2%
'26/01/12425+17+4.17%+40.7%30567.29+278.33+0.92%+62.8%+3.25%-22.1%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09408-5.5-1.33%+38.8%30288.96-71.59-0.24%+62.4%-1.09%-23.6%
'26/01/08413.5-5.5-1.31%+37%30360.55-74.92-0.25%+62%-1.06%-25%
'26/01/07419-9-2.1%+34.1%30435.47-140.83-0.46%+61.2%-1.64%-27.1%
'26/01/06428+20+4.9%+40.7%30576.3+471.26+1.57%+63.8%+3.33%-23.1%
'26/01/05408+37+9.97%+54.7%30105.04+755.23+2.57%+68%+7.4%-13.3%
'26/01/02371+15+4.21%+61.2%29349.81+386.21+1.33%+70.2%+2.88%-8.98%
'25/12/31356+3.5+0.99%+62.8%28963.6+256.47+0.89%+71.7%+0.1%-8.9%
'25/12/30352.5+15.5+4.6%+70.3%28707.13-103.76-0.36%+71.1%+4.96%-0.8%
'25/12/29337+10+3.06%+75.5%28810.89+254.87+0.89%+72.6%+2.17%+2.89%
'25/12/26327+12+3.81%+82.2%28556.02+184.04+0.65%+73.8%+3.16%+8.45%
'25/12/2431500%+82.2%28371.98+61.51+0.22%+74.1%-0.22%+8.07%
'25/12/23315-6-1.87%+78.8%28310.47+160.83+0.57%+75.1%-2.44%+3.67%
'25/12/22321+1+0.31%+79.4%28149.64+453.29+1.64%+78%-1.33%+1.37%
'25/12/1932000%+79.4%27696.35+227.82+0.83%+79.5%-0.83%-0.11%
'25/12/18320-10-3.03%+73.9%27468.53-56.64-0.21%+79.1%-2.82%-5.18%
'25/12/17330-4-1.2%+71.9%27525.17-11.49-0.04%+79%-1.16%-7.18%
'25/12/16334-18.5-5.25%+62.8%27536.66-330.28-1.19%+76.9%-4.06%-14.1%
'25/12/15352.5+4+1.15%+64.7%27866.94-331.08-1.17%+74.8%+2.32%-10.1%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12348.5+4.5+1.31%+66.9%28198.02+173.27+0.62%+75.9%+0.69%-9.06%
'25/12/11344+4+1.18%+68.8%28024.75-375.98-1.32%+73.6%+2.5%-4.77%
'25/12/10342+4+1.18%+70.4%28400.73+218.13+0.77%+74.9%+0.41%-4.52%
'25/12/09338-6.5-1.89%+67.2%28182.6-121.18-0.43%+74.2%-1.46%-6.99%
'25/12/08344.5+5+1.47%+69.7%28303.78+322.89+1.15%+76.2%+0.32%-6.54%
'25/12/05339.5-5-1.45%+67.2%27980.89+185.18+0.67%+77.4%-2.12%-10.2%
'25/12/04344.5+4.5+1.32%+69.4%27795.71+2.67+0.01%+77.4%+1.31%-7.98%
'25/12/03340+2+0.59%+70.4%27793.04+228.77+0.83%+78.9%-0.24%-8.45%
'25/12/02338+2+0.6%+71.4%27564.27+221.74+0.81%+80.3%-0.21%-8.88%
'25/12/01336-6.5-1.9%+68.2%27342.53-283.95-1.03%+78.5%-0.87%-10.3%
'25/11/28342.5+5.5+1.63%+70.9%27626.48+71.95+0.26%+78.9%+1.37%-8.01%
'25/11/27337-6-1.75%+67.9%27554.53+144.99+0.53%+79.9%-2.28%-11.9%
'25/11/26343-6-1.72%+65%27409.54+497.37+1.85%+83.2%-3.57%-18.2%
'25/11/25349+14+4.18%+71.9%26912.17+407.93+1.54%+86%+2.64%-14.1%
'25/11/24335+8.5+2.6%+76.4%26504.24+69.3+0.26%+86.5%+2.34%-10.1%
'25/11/21326.5-17.5-5.09%+67.4%26434.94-991.42-3.61%+79.8%-1.48%-12.3%
'25/11/20344+11.5+3.46%+73.2%27426.36+846.24+3.18%+85.5%+0.28%-12.3%
'25/11/19332.5+2.5+0.76%+74.5%26580.12-176-0.66%+84.3%+1.42%-9.72%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18330-8-2.37%+70.4%26756.12-691.19-2.52%+79.6%+0.15%-9.21%
'25/11/17338-2.5-0.73%+69.2%27447.31+49.81+0.18%+80%-0.91%-10.8%
'25/11/14340.5-5.5-1.59%+66.5%27397.5-506.06-1.81%+76.7%+0.22%-10.2%
'25/11/13346+13.5+4.06%+73.2%27903.56-43.53-0.16%+76.4%+4.22%-3.18%
'25/11/12332.5-0.5-0.15%+73%27947.09+162.14+0.58%+77.4%-0.73%-4.47%
'25/11/11333-7-2.06%+69.4%27784.95-84.56-0.3%+76.9%-1.76%-7.49%
'25/11/10340+12+3.66%+75.6%27869.51+218.1+0.79%+78.3%+2.87%-2.69%
'25/11/07328-0.5-0.15%+75.3%27651.41-248.04-0.89%+76.7%+0.74%-1.37%
'25/11/06328.5-2-0.61%+74.3%27899.45+182.39+0.66%+77.9%-1.27%-3.59%
'25/11/05330.5-9.5-2.79%+69.4%27717.06-399.5-1.42%+75.3%-1.37%-5.94%
'25/11/04340-10-2.86%+64.6%28116.56-218.03-0.77%+74%-2.09%-9.43%
'25/11/03350-3-0.85%+63.2%28334.59+101.24+0.36%+74.6%-1.21%-11.5%
'25/10/31353+15+4.44%+70.4%28233.35-54.18-0.19%+74.3%+4.63%-3.87%
'25/10/30338+3.5+1.05%+72.2%28287.53-7.21-0.03%+74.2%+1.08%-2.05%
'25/10/29334.5+9.5+2.92%+77.2%28294.74+345.63+1.24%+76.4%+1.68%+0.83%
'25/10/28325+2+0.62%+78.3%27949.11-44.52-0.16%+76.1%+0.78%+2.21%
'25/10/27323-5-1.52%+75.6%27993.63+461.37+1.68%+79.1%-3.2%-3.46%
'25/10/23328-9.5-2.81%+70.7%27532.26-116.65-0.42%+78.3%-2.39%-7.65%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22337.5-4.5-1.32%+68.4%27648.91-103.5-0.37%+77.6%-0.95%-9.23%
'25/10/21342+2+0.59%+69.4%27752.41+63.78+0.23%+78.1%+0.36%-8.65%
'25/10/20340+1+0.29%+69.9%27688.63+386.26+1.41%+80.6%-1.12%-10.7%
'25/10/17339-6.5-1.88%+66.7%27302.37-345.5-1.25%+78.3%-0.63%-11.6%
'25/10/16345.5+8+2.37%+70.7%27647.87+372.16+1.36%+80.8%+1.01%-10.1%
'25/10/15337.5+17.5+5.47%+80%27275.71+482.56+1.8%+84%+3.67%-4.01%
'25/10/14320-12.5-3.76%+73.2%26793.15-130.27-0.48%+83.1%-3.28%-9.89%
'25/10/13332.5-6.5-1.92%+69.9%26923.42-378.5-1.39%+80.6%-0.53%-10.7%