≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / K線比較(日)

3684 榮昌

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.557-1.5-2.63%2.11%56.756.755.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38211.3萬62609股/筆55.972.3813.770.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94541.1萬801.18張/筆57.320 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -2.63%)

財報評分: 最新57分 / 平均56分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌董事會重要決議 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1555.5-1.5-2.63%-2.63%46969.87-1655.96-3.41%-3.41%+0.78%+0.77%
'26/10/145700%-2.63%48625.83+284.52+0.59%-2.84%-0.59%+0.21%
'26/10/1357-2.9-4.84%-7.35%48341.31-960.65-1.95%-4.73%-2.89%-2.62%
'26/10/1259.9-2.6-4.16%-11.2%49301.96-11.48-0.02%-4.75%-4.14%-6.45%
'26/10/0862.5+2+3.31%-8.26%49313.44-492.93-0.99%-5.7%+4.3%-2.57%
'26/10/0760.5+3.5+6.14%-2.63%49806.37-16.18-0.03%-5.73%+6.17%+3.09%
'26/10/0657+1.8+3.26%+0.54%49822.55+110.51+0.22%-5.52%+3.04%+6.06%
'26/10/0555.2+1+1.85%+2.4%49712.04+1236.3+2.55%-3.11%-0.7%+5.5%
'26/10/0254.300%+2.39%48475.74+122.25+0.25%-2.86%-0.25%+5.26%
'26/10/0154.3+1.4+2.65%+5.1%48353.49+413.36+0.86%-2.02%+1.79%+7.13%
'26/09/3052.9-0.5-0.94%+4.12%47940.13+308.17+0.65%-1.39%-1.59%+5.51%
'26/09/2953.4+0.2+0.38%+4.51%47631.96-392.64-0.82%-2.2%+1.2%+6.71%
'26/09/2453.2-0.8-1.48%+2.96%48024.6-132.69-0.28%-2.47%-1.2%+5.43%
'26/09/235400%+2.96%48157.29+357.12+0.75%-1.74%-0.75%+4.7%
'26/09/225400%+2.96%47800.17+81.33+0.17%-1.57%-0.17%+4.53%
'26/09/2154-0.2-0.37%+2.58%47718.84+538.09+1.14%-0.45%-1.51%+3.03%
'26/09/1854.2+0.1+0.18%+2.77%47180.75+892.75+1.93%+1.47%-1.75%+1.3%
'26/09/1754.100%+2.77%46288+439.1+0.96%+2.44%-0.96%+0.33%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1654.1-0.1-0.18%+2.58%45848.9+337.41+0.74%+3.2%-0.92%-0.62%
'26/09/1554.200%+2.58%45511.49-351.03-0.77%+2.41%+0.77%+0.17%
'26/09/1454.2+0.2+0.37%+2.96%45862.52-322.33-0.7%+1.7%+1.07%+1.26%
'26/09/115400%+2.96%46184.85-755.64-1.61%+0.06%+1.61%+2.9%
'26/09/1054-0.2-0.37%+2.58%46940.49-242.87-0.51%-0.45%+0.14%+3.04%
'26/09/0954.2+0.1+0.18%+2.77%47183.36+77.58+0.16%-0.29%+0.02%+3.06%
'26/09/0854.1-0.1-0.18%+2.58%47105.78-220.49-0.47%-0.75%+0.29%+3.34%
'26/09/0754.2-0.1-0.18%+2.39%47326.27+775.14+1.67%+0.9%-1.85%+1.49%
'26/09/0454.3+0.2+0.37%+2.77%46551.13+693.47+1.51%+2.43%-1.14%+0.35%
'26/09/0354.1+0.1+0.19%+2.96%45857.66-307.06-0.67%+1.74%+0.86%+1.22%
'26/09/0254+0.8+1.5%+4.51%46164.72-784-1.67%+0.05%+3.17%+4.47%
'26/09/0153.2-0.8-1.48%+2.96%46948.72+820.25+1.78%+1.82%-3.26%+1.14%
'26/08/3154-0.5-0.92%+2.02%46128.47-202.98-0.44%+1.38%-0.48%+0.64%
'26/08/2854.5+0.5+0.93%+2.96%46331.45+356.23+0.77%+2.16%+0.16%+0.8%
'26/08/275400%+2.96%45975.22+142.6+0.31%+2.48%-0.31%+0.48%
'26/08/2654+0.1+0.19%+3.15%45832.62+663.16+1.47%+3.99%-1.28%-0.83%
'26/08/2553.9+0.1+0.19%+3.35%45169.46+407.14+0.91%+4.93%-0.72%-1.59%
'26/08/2453.8+0.3+0.56%+3.93%44762.32-461.97-1.02%+3.86%+1.58%+0.07%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2153.5-0.3-0.56%+3.35%45224.29+290.55+0.65%+4.53%-1.21%-1.19%
'26/08/2053.8-0.1-0.19%+3.15%44933.74+214.39+0.48%+5.03%-0.67%-1.88%
'26/08/195400%+3.15%44719.35-589.33-1.3%+3.67%+1.3%-0.52%
'26/08/185400%+3.15%45308.68-548.59-1.2%+2.43%+1.2%+0.72%
'26/08/1754-0.1-0.18%+2.96%45857.27+46.26+0.1%+2.53%-0.28%+0.43%
'26/08/1454.1+0.1+0.19%+3.15%45811.01-210.47-0.46%+2.06%+0.65%+1.09%
'26/08/1354+0.5+0.93%+4.11%46021.48+503.41+1.11%+3.19%-0.18%+0.92%
'26/08/1253.5+0.6+1.13%+5.29%45518.07+397.35+0.88%+4.1%+0.25%+1.19%
'26/08/1152.900%+5.29%45120.72+191.96+0.43%+4.54%-0.43%+0.75%
'26/08/1052.9+0.4+0.76%+6.1%44928.76+702.85+1.59%+6.2%-0.83%-0.11%
'26/08/0752.5+1.5+2.94%+9.22%44225.91-170.79-0.38%+5.8%+3.32%+3.42%
'26/08/0651+1+2%+11.4%44396.7-214.9-0.48%+5.29%+2.48%+6.11%
'26/08/0550+0.5+1.01%+12.5%44611.6+1250.94+2.88%+8.32%-1.87%+4.2%
'26/08/0449.5+1.35+2.8%+15.7%43360.66-25.75-0.06%+8.26%+2.86%+7.42%
'26/08/0348.15-0.35-0.72%+14.8%43386.41+266.66+0.62%+8.93%-1.34%+5.92%
'26/07/3148.5+0.75+1.57%+16.6%43119.75+3186.45+7.98%+17.6%-6.41%-0.97%
'26/07/3047.75-0.15-0.31%+16.3%39933.3-105.88-0.26%+17.3%-0.05%-1.03%
'26/07/2947.9-0.7-1.44%+14.6%40039.18-1564.18-3.76%+12.9%+2.32%+1.71%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2848.6-2.2-4.33%+9.65%41603.36-2030.83-4.65%+7.64%+0.32%+2%
'26/07/2750.800%+9.65%43634.19-20.65-0.05%+7.59%+0.05%+2.05%
'26/07/2450.8-0.5-0.97%+8.58%43654.84-1195.97-2.67%+4.72%+1.7%+3.85%
'26/07/2351.3-0.4-0.77%+7.74%44850.81+25.03+0.06%+4.78%-0.83%+2.95%
'26/07/2251.7-0.1-0.19%+7.53%44825.78+592.91+1.34%+6.19%-1.53%+1.34%
'26/07/2151.8+1.4+2.78%+10.5%44232.87+1783.17+4.2%+10.6%-1.42%-0.13%
'26/07/2050.4-0.1-0.2%+10.3%42449.7-221.57-0.52%+10.1%+0.32%+0.22%
'26/07/1750.5-0.1-0.2%+10.1%42671.27-2953.71-6.47%+2.95%+6.27%+7.13%
'26/07/1650.6-0.2-0.39%+9.65%45624.98-6.61-0.01%+2.93%-0.38%+6.71%
'26/07/1550.8+0.8+1.6%+11.4%45631.59+893.64+2%+4.99%-0.4%+6.41%
'26/07/1450-1.8-3.47%+7.53%44737.95-642.57-1.42%+3.5%-2.05%+4.03%
'26/07/1351.8+0.6+1.17%+8.79%45380.52+25.91+0.06%+3.56%+1.11%+5.23%
'26/07/0951.2-1.7-3.21%+5.29%45354.61-379.8-0.83%+2.7%-2.38%+2.59%
'26/07/0852.9+0.8+1.54%+6.91%45734.41+255.3+0.56%+3.28%+0.98%+3.63%
'26/07/0752.1-2.1-3.87%+2.77%45479.11-1077.28-2.31%+0.89%-1.56%+1.88%
'26/07/0654.2+0.4+0.74%+3.53%46556.39-224.23-0.48%+0.4%+1.22%+3.13%
'26/07/0353.8+0.4+0.75%+4.31%46780.62+36.46+0.08%+0.48%+0.67%+3.82%
'26/07/0253.4-0.3-0.56%+3.72%46744.16-274.83-0.58%-0.1%+0.02%+3.83%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0153.7+1.2+2.29%+6.1%47018.99+893.08+1.94%+1.83%+0.35%+4.27%
'26/06/3052.5+0.5+0.96%+7.12%46125.91+1126.01+2.5%+4.38%-1.54%+2.74%
'26/06/2952-1.1-2.07%+4.9%44999.9+428.14+0.96%+5.38%-3.03%-0.48%
'26/06/2653.1-2.3-4.15%+0.54%44571.76-1683.5-3.64%+1.54%-0.51%-1%
'26/06/2555.4-1.5-2.64%-2.11%46255.26+211.66+0.46%+2.01%-3.1%-4.12%
'26/06/2456.9-0.5-0.87%-2.96%46043.6-1057.05-2.24%-0.28%+1.37%-2.68%
'26/06/2357.4+0.4+0.7%-2.28%47100.65-640.86-1.34%-1.62%+2.04%-0.66%
'26/06/2259.8+1.2+2.05%-0.17%47741.51+1276.31+2.75%+1.09%-0.7%-1.26%
'26/06/1858.6-0.6-1.01%-1.18%46465.2+587.81+1.28%+2.38%-2.29%-3.56%
'26/06/1759.2-1.1-1.82%-2.99%45877.39+68.2+0.15%+2.53%-1.97%-5.52%
'26/06/1660.3-0.2-0.33%-3.31%45809.19+412.2+0.91%+3.46%-1.24%-6.77%
'26/06/1560.5-1.5-2.42%-5.65%45396.99+1227.95+2.78%+6.34%-5.2%-12%
'26/06/1262+1.2+1.97%-3.78%44169.04+1019.58+2.36%+8.85%-0.39%-12.6%
'26/06/1160.8+2.9+5.01%+1.04%43149.46-76.08-0.18%+8.66%+5.19%-7.63%
'26/06/1057.9-1-1.7%-0.68%43225.54-1478.9-3.31%+5.07%+1.61%-5.75%
'26/06/0958.9+0.4+0.68%0%44704.44+1201.66+2.76%+7.97%-2.08%-7.97%
'26/06/0858.5-1.6-2.66%-2.66%43502.78-1568.16-3.48%+4.21%+0.82%-6.88%
'26/06/0560.1-0.9-1.48%-4.1%45070.94-606.52-1.33%+2.83%-0.15%-6.93%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0461-1.2-1.93%-5.95%45677.46-781.7-1.68%+1.1%-0.25%-7.05%
'26/06/0362.2+3.1+5.25%-1.02%46459.16+901.85+1.98%+3.1%+3.27%-4.12%
'26/06/0259.1-0.6-1.01%-2.01%45557.31+219.4+0.48%+3.6%-1.49%-5.61%
'26/06/0159.7+0.4+0.67%-1.35%45337.91+604.97+1.35%+5%-0.68%-6.35%
'26/05/2959.3+1+1.72%+0.34%44732.94+1096.5+2.51%+7.64%-0.79%-7.3%
'26/05/2858.3-0.7-1.19%-0.85%43636.44-620.36-1.4%+6.13%+0.21%-6.98%
'26/05/2759-1.1-1.83%-2.66%44256.8+731.43+1.68%+7.91%-3.51%-10.6%
'26/05/2660.1-2.3-3.69%-6.25%43525.37-119.03-0.27%+7.62%-3.42%-13.9%
'26/05/2562.4+0.9+1.46%-4.88%43644.4+1376.43+3.26%+11.1%-1.8%-16%
'26/05/2261.5+1+1.65%-3.31%42267.97+899.76+2.18%+13.5%-0.53%-16.8%
'26/05/2160.5-0.1-0.17%-3.47%41368.21+1347.39+3.37%+17.4%-3.54%-20.8%
'26/05/2060.6+0.1+0.17%-3.31%40020.82-154.74-0.39%+16.9%+0.56%-20.2%
'26/05/1960.5-0.6-0.98%-4.26%40175.56-716.26-1.75%+14.9%+0.77%-19.1%
'26/05/1861.1+1.8+3.04%-1.35%40891.82-280.54-0.68%+14.1%+3.72%-15.4%
'26/05/1559.3+1+1.72%+0.34%41172.36-579.39-1.39%+12.5%+3.11%-12.2%
'26/05/1458.3+0.8+1.39%+1.74%41751.75+377.25+0.91%+13.5%+0.48%-11.8%
'26/05/1357.5-0.9-1.54%+0.17%41374.5-523.82-1.25%+12.1%-0.29%-11.9%
'26/05/1258.4-0.6-1.02%-0.85%41898.32+108.26+0.26%+12.4%-1.28%-13.2%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1159-0.5-0.84%-1.68%41790.06+186.12+0.45%+12.9%-1.29%-14.6%
'26/05/0859.5+0.9+1.54%-0.17%41603.94-329.84-0.79%+12%+2.33%-12.2%
'26/05/0758.6-0.4-0.68%-0.85%41933.78+794.93+1.93%+14.2%-2.61%-15%
'26/05/0659-0.7-1.17%-2.01%41138.85+369.56+0.91%+15.2%-2.08%-17.2%
'26/05/0559.7-0.4-0.67%-2.66%40769.29+64.15+0.16%+15.4%-0.83%-18.1%
'26/05/0460.1+2+3.44%+0.69%40705.14+1778.51+4.57%+20.7%-1.13%-20%
'26/04/3058.1-0.5-0.85%-0.17%38926.63-376.87-0.96%+19.5%+0.11%-19.7%
'26/04/2958.6+1.5+2.63%+2.45%39303.5-218.23-0.55%+18.8%+3.18%-16.4%
'26/04/2857.1-0.3-0.52%+1.92%39521.73-94.9-0.24%+18.6%-0.28%-16.6%
'26/04/2757.4-0.8-1.37%+0.52%39616.63+684.23+1.76%+20.6%-3.13%-20.1%
'26/04/2458.2+1.2+2.11%+2.63%38932.4+1218.25+3.23%+24.5%-1.12%-21.9%
'26/04/2357-1.9-3.23%-0.68%37714.15-164.32-0.43%+24%-2.8%-24.7%
'26/04/2258.9+0.9+1.55%+0.86%37878.47+273.36+0.73%+24.9%+0.82%-24%
'26/04/2158-0.1-0.17%+0.69%37605.11+646.31+1.75%+27.1%-1.92%-26.4%
'26/04/2058.1-0.8-1.36%-0.68%36958.8+154.46+0.42%+27.6%-1.78%-28.3%
'26/04/1758.9+1.2+2.08%+1.39%36804.34-327.68-0.88%+26.5%+2.96%-25.1%
'26/04/1657.7-0.3-0.52%+0.86%37132.02+409.88+1.12%+27.9%-1.64%-27%
'26/04/155800%+0.86%36722.14+426.02+1.17%+29.4%-1.17%-28.5%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1458+1.2+2.11%+2.99%36296.12+838.83+2.37%+32.5%-0.26%-29.5%
'26/04/1356.8+0.4+0.71%+3.72%35457.29+39.46+0.11%+32.6%+0.6%-28.9%
'26/04/1056.4-4.2-6.93%-3.47%35417.83+556.67+1.6%+34.7%-8.53%-38.2%
'26/04/0960.6+0.3+0.5%-2.99%34861.16+99.78+0.29%+35.1%+0.21%-38.1%
'26/04/0860.3+1.3+2.2%-0.85%34761.38+1531.56+4.61%+41.3%-2.41%-42.2%
'26/04/0759+1+1.72%+0.86%33229.82+657.39+2.02%+44.2%-0.3%-43.3%
'26/04/0258-0.8-1.36%-0.51%32572.43-602.39-1.82%+41.6%+0.46%-42.1%
'26/04/0158.8+0.7+1.2%+0.69%33174.82+1451.83+4.58%+48.1%-3.38%-47.4%
'26/03/3158.1-4.3-6.89%-6.25%31722.99-795.17-2.45%+44.4%-4.44%-50.7%
'26/03/3062.4-1.2-1.89%-8.02%32518.16-594.43-1.8%+41.8%-0.09%-49.9%
'26/03/2763.600%-8.02%33112.59-225.03-0.68%+40.9%+0.68%-48.9%
'26/03/2663.6-0.9-1.4%-9.3%33337.62-101.49-0.3%+40.5%-1.1%-49.8%
'26/03/2564.5+0.9+1.42%-8.02%33439.11+826.87+2.54%+44%-1.12%-52%
'26/03/2463.6-1.7-2.6%-10.4%32612.24-110.26-0.34%+43.5%-2.26%-54%
'26/03/2365.3+5.9+9.93%-1.52%32722.5-821.38-2.45%+40%+12.4%-41.5%
'26/03/2059.4-0.7-1.16%-2.66%33543.88-145.8-0.43%+39.4%-0.73%-42.1%
'26/03/1960.1-0.2-0.33%-2.99%33689.68-658.9-1.92%+36.7%+1.59%-39.7%
'26/03/1860.3+0.2+0.33%-2.66%34348.58+512.01+1.51%+38.8%-1.18%-41.5%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1760.1+2.2+3.8%+1.04%33836.57+494.06+1.48%+40.9%+2.32%-39.8%
'26/03/1657.9-2.3-3.82%-2.82%33342.51-57.81-0.17%+40.6%-3.65%-43.5%
'26/03/1360.2-1.1-1.79%-4.57%33400.32-181.54-0.54%+39.9%-1.25%-44.4%
'26/03/1261.3-1-1.61%-6.1%33581.86-532.33-1.56%+37.7%-0.05%-43.8%
'26/03/1162.3+3.1+5.24%-1.18%34114.19+1342.32+4.1%+43.3%+1.14%-44.5%
'26/03/1059.2+2.2+3.86%+2.63%32771.87+661.45+2.06%+46.3%+1.8%-43.6%
'26/03/0957-3.4-5.63%-3.15%32110.42-1489.12-4.43%+39.8%-1.2%-42.9%
'26/03/0660.4+0.1+0.17%-2.99%33599.54-73.4-0.22%+39.5%+0.39%-42.5%
'26/03/0560.3-2.2-3.52%-6.4%33672.94+844.06+2.57%+43.1%-6.09%-49.5%
'26/03/0462.5-4-6.02%-12%32828.88-1494.77-4.35%+36.8%-1.67%-48.9%
'26/03/0366.5-3.6-5.14%-16.5%34323.65-771.44-2.2%+33.8%-2.94%-50.4%
'26/03/0270.1+2.6+3.85%-13.3%35095.09-319.4-0.9%+32.6%+4.75%-46%
'26/02/2667.5+1.5+2.27%-11.4%35414.49+1.420%+32.6%+2.27%-44%
'26/02/2566+0.6+0.92%-10.6%35413.07+712.25+2.05%+35.4%-1.13%-45.9%
'26/02/2465.4+5.9+9.92%-1.68%34700.82+927.56+2.75%+39.1%+7.17%-40.8%
'26/02/2359.5+5.4+9.98%+8.13%33773.26+167.55+0.5%+39.8%+9.48%-31.6%
'26/02/1154.1-2.4-4.25%+3.54%33605.71+532.74+1.61%+42%-5.86%-38.5%
'26/02/1056.5+1+1.8%+5.41%33072.97+668.35+2.06%+44.9%-0.26%-39.5%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0955.5+1.2+2.21%+7.73%32404.62+621.7+1.96%+47.8%+0.25%-40%
'26/02/0654.3+0.4+0.74%+8.53%31782.92-18.35-0.06%+47.7%+0.8%-39.2%
'26/02/0553.9-1.1-2%+6.36%31801.27-488.54-1.51%+45.5%-0.49%-39.1%
'26/02/0455+1.7+3.19%+9.76%32289.81+94.45+0.29%+45.9%+2.9%-36.1%
'26/02/0353.3+1.1+2.11%+12.1%32195.36+571.33+1.81%+48.5%+0.3%-36.5%
'26/02/0252.2-2.1-3.87%+7.73%31624.03-439.72-1.37%+46.5%-2.5%-38.8%
'26/01/3054.3-1.3-2.34%+5.22%32063.75-472.52-1.45%+44.4%-0.89%-39.1%
'26/01/2955.6-0.5-0.89%+4.28%32536.27-267.55-0.82%+43.2%-0.07%-38.9%
'26/01/2856.1-0.2-0.36%+3.91%32803.82+485.9+1.5%+45.3%-1.86%-41.4%
'26/01/2756.300%+3.91%32317.92+253.4+0.79%+46.5%-0.79%-42.6%
'26/01/2656.3-0.3-0.53%+3.36%32064.52+103.01+0.32%+47%-0.85%-43.6%
'26/01/2356.600%+3.36%31961.51+215.43+0.68%+48%-0.68%-44.6%
'26/01/2256.6+1.6+2.91%+6.36%31746.08+499.71+1.6%+50.3%+1.31%-44%
'26/01/2155-2.5-4.35%+1.74%31246.37-513.62-1.62%+47.9%-2.73%-46.2%
'26/01/2057.5-0.3-0.52%+1.21%31759.99+120.7+0.38%+48.5%-0.9%-47.2%
'26/01/1957.8-2.7-4.46%-3.31%31639.29+230.59+0.73%+49.5%-5.19%-52.8%
'26/01/1660.5-1.7-2.73%-5.95%31408.7+598.12+1.94%+52.4%-4.67%-58.4%
'26/01/1562.2+0.6+0.97%-5.03%30810.58-131.2-0.42%+51.8%+1.39%-56.8%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1461.6-2.4-3.75%-8.59%30941.78+234.56+0.76%+53%-4.51%-61.6%
'26/01/1364+3.6+5.96%-3.15%30707.22+139.93+0.46%+53.7%+5.5%-56.8%
'26/01/1260.4+2+3.42%+0.17%30567.29+278.33+0.92%+55.1%+2.5%-54.9%
'26/01/0958.4-2.5-4.11%-3.94%30288.96-71.59-0.24%+54.7%-3.87%-58.6%
'26/01/0860.900%-3.94%30360.55-74.92-0.25%+54.3%+0.25%-58.3%
'26/01/0760.9-0.9-1.46%-5.34%30435.47-140.83-0.46%+53.6%-1%-59%
'26/01/0661.800%-5.34%30576.3+471.26+1.57%+56%-1.57%-61.4%
'26/01/0561.8-1.8-2.83%-8.02%30105.04+755.23+2.57%+60%-5.4%-68.1%
'26/01/0263.6-0.8-1.24%-9.16%29349.81+386.21+1.33%+62.2%-2.57%-71.3%
'25/12/3164.4-1.3-1.98%-11%28963.6+256.47+0.89%+63.6%-2.87%-74.6%
'25/12/3065.7-1.4-2.09%-12.8%28707.13-103.76-0.36%+63%-1.73%-75.8%
'25/12/2967.1-0.5-0.74%-13.5%28810.89+254.87+0.89%+64.5%-1.63%-77.9%
'25/12/2667.6+6.1+9.92%-4.88%28556.02+184.04+0.65%+65.6%+9.27%-70.4%
'25/12/2461.5+4+6.96%+1.74%28371.98+61.51+0.22%+65.9%+6.74%-64.2%
'25/12/2357.5-0.3-0.52%+1.21%28310.47+160.83+0.57%+66.9%-1.09%-65.6%
'25/12/2257.8-1.4-2.36%-1.18%28149.64+453.29+1.64%+69.6%-4%-70.8%
'25/12/1959.2-0.9-1.5%-2.66%27696.35+227.82+0.83%+71%-2.33%-73.7%
'25/12/1860.1+1.7+2.91%+0.17%27468.53-56.64-0.21%+70.6%+3.12%-70.5%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1758.4+5.3+9.98%+10.2%27525.17-11.49-0.04%+70.6%+10%-60.4%
'25/12/1653.1+4.8+9.94%+21.1%27536.66-330.28-1.19%+68.6%+11.1%-47.4%
'25/12/1548.3+0.05+0.1%+21.2%27866.94-331.08-1.17%+66.6%+1.27%-45.3%
'25/12/1248.25-0.15-0.31%+20.9%28198.02+173.27+0.62%+67.6%-0.93%-46.7%
'25/12/1148.4-0.05-0.1%+20.7%28024.75-375.98-1.32%+65.4%+1.22%-44.6%
'25/12/1048.45-0.25-0.51%+20.1%28400.73+218.13+0.77%+66.7%-1.28%-46.5%
'25/12/0948.7-0.1-0.2%+19.9%28182.6-121.18-0.43%+65.9%+0.23%-46.1%
'25/12/0848.8+0.15+0.31%+20.2%28303.78+322.89+1.15%+67.9%-0.84%-47.6%
'25/12/0548.65+0.05+0.1%+20.4%27980.89+185.18+0.67%+69%-0.57%-48.6%
'25/12/0448.6+0.4+0.83%+21.4%27795.71+2.67+0.01%+69%+0.82%-47.6%
'25/12/0348.2+0.2+0.42%+21.9%27793.04+228.77+0.83%+70.4%-0.41%-48.5%
'25/12/024800%+21.9%27564.27+221.74+0.81%+71.8%-0.81%-49.9%
'25/12/0148+0.4+0.84%+22.9%27342.53-283.95-1.03%+70%+1.87%-47.1%
'25/11/2847.6-0.3-0.63%+22.1%27626.48+71.95+0.26%+70.5%-0.89%-48.3%
'25/11/2747.9+0.45+0.95%+23.3%27554.53+144.99+0.53%+71.4%+0.42%-48.1%
'25/11/2647.45+0.6+1.28%+24.9%27409.54+497.37+1.85%+74.5%-0.57%-49.7%
'25/11/2546.8500%+24.9%26912.17+407.93+1.54%+77.2%-1.54%-52.3%
'25/11/2446.85+0.55+1.19%+26.3%26504.24+69.3+0.26%+77.7%+0.93%-51.3%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2146.3-2.75-5.61%+19.3%26434.94-991.42-3.61%+71.3%-2%-52%
'25/11/2049.05-0.95-1.9%+17%27426.36+846.24+3.18%+76.7%-5.08%-59.7%
'25/11/1950+0.85+1.73%+19%26580.12-176-0.66%+75.5%+2.39%-56.5%
'25/11/1849.15-0.85-1.7%+17%26756.12-691.19-2.52%+71.1%+0.82%-54.1%
'25/11/1750-4.1-7.58%+8.13%27447.31+49.81+0.18%+71.4%-7.76%-63.3%
'25/11/1454.1-1.3-2.35%+5.6%27397.5-506.06-1.81%+68.3%-0.54%-62.7%
'25/11/1355.4-2.1-3.65%+1.74%27903.56-43.53-0.16%+68.1%-3.49%-66.3%
'25/11/1257.5-0.8-1.37%+0.34%27947.09+162.14+0.58%+69%-1.95%-68.7%
'25/11/1158.3-0.2-0.34%0%27784.95-84.56-0.3%+68.5%-0.04%-68.5%
'25/11/1058.5+1.1+1.92%+1.92%27869.51+218.1+0.79%+69.9%+1.13%-67.9%
'25/11/0757.4+2.6+4.74%+6.75%27651.41-248.04-0.89%+68.4%+5.63%-61.6%
'25/11/0654.8-3.9-6.64%-0.34%27899.45+182.39+0.66%+69.5%-7.3%-69.8%
'25/11/0558.7+5.3+9.93%+9.55%27717.06-399.5-1.42%+67.1%+11.4%-57.5%
'25/11/0453.4+4.8+9.88%+20.4%28116.56-218.03-0.77%+65.8%+10.6%-45.4%
'25/11/0348.6-0.1-0.21%+20.1%28334.59+101.24+0.36%+66.4%-0.57%-46.2%
'25/10/3148.7-1.3-2.6%+17%28233.35-54.18-0.19%+66%-2.41%-49%
'25/10/305000%+17%28287.53-7.21-0.03%+66%+0.03%-49%
'25/10/2950-0.1-0.2%+16.8%28294.74+345.63+1.24%+68.1%-1.44%-51.3%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2850.1-0.5-0.99%+15.6%27949.11-44.52-0.16%+67.8%-0.83%-52.2%
'25/10/2750.6-0.8-1.56%+13.8%27993.63+461.37+1.68%+70.6%-3.24%-56.8%
'25/10/2351.4+0.8+1.58%+15.6%27532.26-116.65-0.42%+69.9%+2%-54.3%
'25/10/2250.6+0.4+0.8%+16.5%27648.91-103.5-0.37%+69.2%+1.17%-52.7%
'25/10/2150.2-0.6-1.18%+15.2%27752.41+63.78+0.23%+69.6%-1.41%-54.5%
'25/10/2050.8-0.7-1.36%+13.6%27688.63+386.26+1.41%+72%-2.77%-58.4%
'25/10/1751.5+1.65+3.31%+17.4%27302.37-345.5-1.25%+69.9%+4.56%-52.5%