≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / K線比較(日)

3684 榮昌

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.555.5-1-1.8%2.7%55.95654.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131724.6萬1191.1張/筆55.352.3313.520.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38211.3萬62609張/筆55.97-1.5 (-2.63%)

連續漲跌: 連2跌  ( -2.5元 / -4.39%)

財報評分: 最新57分 / 平均56分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌董事會重要決議 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.5-1-1.8%-1.8%47111.26+141.39+0.3%+0.3%-2.1%-2.1%
'26/10/1555.5-1.5-2.63%-4.39%46969.87-1655.96-3.41%-3.11%+0.78%-1.27%
'26/10/145700%-4.39%48625.83+284.52+0.59%-2.54%-0.59%-1.84%
'26/10/1357-2.9-4.84%-9.02%48341.31-960.65-1.95%-4.44%-2.89%-4.57%
'26/10/1259.9-2.6-4.16%-12.8%49301.96-11.48-0.02%-4.47%-4.14%-8.33%
'26/10/0862.5+2+3.31%-9.92%49313.44-492.93-0.99%-5.41%+4.3%-4.51%
'26/10/0760.5+3.5+6.14%-4.39%49806.37-16.18-0.03%-5.44%+6.17%+1.06%
'26/10/0657+1.8+3.26%-1.27%49822.55+110.51+0.22%-5.23%+3.04%+3.96%
'26/10/0555.2+1+1.85%+0.55%49712.04+1236.3+2.55%-2.81%-0.7%+3.37%
'26/10/0254.300%+0.55%48475.74+122.25+0.25%-2.57%-0.25%+3.12%
'26/10/0154.3+1.4+2.65%+3.21%48353.49+413.36+0.86%-1.73%+1.79%+4.94%
'26/09/3052.9-0.5-0.94%+2.25%47940.13+308.17+0.65%-1.09%-1.59%+3.34%
'26/09/2953.4+0.2+0.38%+2.63%47631.96-392.64-0.82%-1.9%+1.2%+4.53%
'26/09/2453.2-0.8-1.48%+1.11%48024.6-132.69-0.28%-2.17%-1.2%+3.28%
'26/09/235400%+1.11%48157.29+357.12+0.75%-1.44%-0.75%+2.55%
'26/09/225400%+1.11%47800.17+81.33+0.17%-1.27%-0.17%+2.38%
'26/09/2154-0.2-0.37%+0.74%47718.84+538.09+1.14%-0.15%-1.51%+0.89%
'26/09/1854.2+0.1+0.18%+0.92%47180.75+892.75+1.93%+1.78%-1.75%-0.85%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.100%+0.92%46288+439.1+0.96%+2.75%-0.96%-1.83%
'26/09/1654.1-0.1-0.18%+0.74%45848.9+337.41+0.74%+3.52%-0.92%-2.78%
'26/09/1554.200%+0.74%45511.49-351.03-0.77%+2.72%+0.77%-1.98%
'26/09/1454.2+0.2+0.37%+1.11%45862.52-322.33-0.7%+2.01%+1.07%-0.89%
'26/09/115400%+1.11%46184.85-755.64-1.61%+0.36%+1.61%+0.75%
'26/09/1054-0.2-0.37%+0.74%46940.49-242.87-0.51%-0.15%+0.14%+0.89%
'26/09/0954.2+0.1+0.18%+0.92%47183.36+77.58+0.16%+0.01%+0.02%+0.91%
'26/09/0854.1-0.1-0.18%+0.74%47105.78-220.49-0.47%-0.45%+0.29%+1.19%
'26/09/0754.2-0.1-0.18%+0.55%47326.27+775.14+1.67%+1.2%-1.85%-0.65%
'26/09/0454.3+0.2+0.37%+0.92%46551.13+693.47+1.51%+2.73%-1.14%-1.81%
'26/09/0354.1+0.1+0.19%+1.11%45857.66-307.06-0.67%+2.05%+0.86%-0.94%
'26/09/0254+0.8+1.5%+2.63%46164.72-784-1.67%+0.35%+3.17%+2.29%
'26/09/0153.2-0.8-1.48%+1.11%46948.72+820.25+1.78%+2.13%-3.26%-1.02%
'26/08/3154-0.5-0.92%+0.18%46128.47-202.98-0.44%+1.68%-0.48%-1.5%
'26/08/2854.5+0.5+0.93%+1.11%46331.45+356.23+0.77%+2.47%+0.16%-1.36%
'26/08/275400%+1.11%45975.22+142.6+0.31%+2.79%-0.31%-1.68%
'26/08/2654+0.1+0.19%+1.3%45832.62+663.16+1.47%+4.3%-1.28%-3%
'26/08/2553.9+0.1+0.19%+1.49%45169.46+407.14+0.91%+5.25%-0.72%-3.76%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.8+0.3+0.56%+2.06%44762.32-461.97-1.02%+4.17%+1.58%-2.12%
'26/08/2153.5-0.3-0.56%+1.49%45224.29+290.55+0.65%+4.85%-1.21%-3.36%
'26/08/2053.8-0.1-0.19%+1.3%44933.74+214.39+0.48%+5.35%-0.67%-4.05%
'26/08/195400%+1.3%44719.35-589.33-1.3%+3.98%+1.3%-2.68%
'26/08/185400%+1.3%45308.68-548.59-1.2%+2.73%+1.2%-1.44%
'26/08/1754-0.1-0.18%+1.11%45857.27+46.26+0.1%+2.84%-0.28%-1.73%
'26/08/1454.1+0.1+0.19%+1.3%45811.01-210.47-0.46%+2.37%+0.65%-1.07%
'26/08/1354+0.5+0.93%+2.24%46021.48+503.41+1.11%+3.5%-0.18%-1.26%
'26/08/1253.5+0.6+1.13%+3.4%45518.07+397.35+0.88%+4.41%+0.25%-1.01%
'26/08/1152.900%+3.4%45120.72+191.96+0.43%+4.86%-0.43%-1.46%
'26/08/1052.9+0.4+0.76%+4.19%44928.76+702.85+1.59%+6.52%-0.83%-2.33%
'26/08/0752.5+1.5+2.94%+7.25%44225.91-170.79-0.38%+6.11%+3.32%+1.14%
'26/08/0651+1+2%+9.4%44396.7-214.9-0.48%+5.6%+2.48%+3.8%
'26/08/0550+0.5+1.01%+10.5%44611.6+1250.94+2.88%+8.65%-1.87%+1.86%
'26/08/0449.5+1.35+2.8%+13.6%43360.66-25.75-0.06%+8.59%+2.86%+5.02%
'26/08/0348.15-0.35-0.72%+12.8%43386.41+266.66+0.62%+9.26%-1.34%+3.53%
'26/07/3148.5+0.75+1.57%+14.6%43119.75+3186.45+7.98%+18%-6.41%-3.42%
'26/07/3047.75-0.15-0.31%+14.2%39933.3-105.88-0.26%+17.7%-0.05%-3.47%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.9-0.7-1.44%+12.6%40039.18-1564.18-3.76%+13.2%+2.32%-0.69%
'26/07/2848.6-2.2-4.33%+7.68%41603.36-2030.83-4.65%+7.97%+0.32%-0.29%
'26/07/2750.800%+7.68%43634.19-20.65-0.05%+7.92%+0.05%-0.24%
'26/07/2450.8-0.5-0.97%+6.63%43654.84-1195.97-2.67%+5.04%+1.7%+1.59%
'26/07/2351.3-0.4-0.77%+5.8%44850.81+25.03+0.06%+5.1%-0.83%+0.7%
'26/07/2251.7-0.1-0.19%+5.6%44825.78+592.91+1.34%+6.51%-1.53%-0.91%
'26/07/2151.8+1.4+2.78%+8.53%44232.87+1783.17+4.2%+11%-1.42%-2.45%
'26/07/2050.4-0.1-0.2%+8.32%42449.7-221.57-0.52%+10.4%+0.32%-2.09%
'26/07/1750.5-0.1-0.2%+8.1%42671.27-2953.71-6.47%+3.26%+6.27%+4.85%
'26/07/1650.6-0.2-0.39%+7.68%45624.98-6.61-0.01%+3.24%-0.38%+4.43%
'26/07/1550.8+0.8+1.6%+9.4%45631.59+893.64+2%+5.3%-0.4%+4.1%
'26/07/1450-1.8-3.47%+5.6%44737.95-642.57-1.42%+3.81%-2.05%+1.78%
'26/07/1351.8+0.6+1.17%+6.84%45380.52+25.91+0.06%+3.87%+1.11%+2.96%
'26/07/0951.2-1.7-3.21%+3.4%45354.61-379.8-0.83%+3.01%-2.38%+0.39%
'26/07/0852.9+0.8+1.54%+4.99%45734.41+255.3+0.56%+3.59%+0.98%+1.4%
'26/07/0752.1-2.1-3.87%+0.92%45479.11-1077.28-2.31%+1.19%-1.56%-0.27%
'26/07/0654.2+0.4+0.74%+1.67%46556.39-224.23-0.48%+0.71%+1.22%+0.97%
'26/07/0353.8+0.4+0.75%+2.43%46780.62+36.46+0.08%+0.79%+0.67%+1.65%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.4-0.3-0.56%+1.86%46744.16-274.83-0.58%+0.2%+0.02%+1.67%
'26/07/0153.7+1.2+2.29%+4.19%47018.99+893.08+1.94%+2.14%+0.35%+2.05%
'26/06/3052.5+0.5+0.96%+5.19%46125.91+1126.01+2.5%+4.69%-1.54%+0.5%
'26/06/2952-1.1-2.07%+3.01%44999.9+428.14+0.96%+5.7%-3.03%-2.68%
'26/06/2653.1-2.3-4.15%-1.26%44571.76-1683.5-3.64%+1.85%-0.51%-3.11%
'26/06/2555.4-1.5-2.64%-3.87%46255.26+211.66+0.46%+2.32%-3.1%-6.19%
'26/06/2456.9-0.5-0.87%-4.7%46043.6-1057.05-2.24%+0.02%+1.37%-4.73%
'26/06/2357.4+0.4+0.7%-4.04%47100.65-640.86-1.34%-1.32%+2.04%-2.71%
'26/06/2259.8+1.2+2.05%-1.88%47741.51+1276.31+2.75%+1.39%-0.7%-3.27%
'26/06/1858.6-0.6-1.01%-2.87%46465.2+587.81+1.28%+2.69%-2.29%-5.56%
'26/06/1759.2-1.1-1.82%-4.64%45877.39+68.2+0.15%+2.84%-1.97%-7.49%
'26/06/1660.3-0.2-0.33%-4.96%45809.19+412.2+0.91%+3.78%-1.24%-8.73%
'26/06/1560.5-1.5-2.42%-7.26%45396.99+1227.95+2.78%+6.66%-5.2%-13.9%
'26/06/1262+1.2+1.97%-5.43%44169.04+1019.58+2.36%+9.18%-0.39%-14.6%
'26/06/1160.8+2.9+5.01%-0.69%43149.46-76.08-0.18%+8.99%+5.19%-9.68%
'26/06/1057.9-1-1.7%-2.38%43225.54-1478.9-3.31%+5.38%+1.61%-7.76%
'26/06/0958.9+0.4+0.68%-1.71%44704.44+1201.66+2.76%+8.29%-2.08%-10%
'26/06/0858.5-1.6-2.66%-4.33%43502.78-1568.16-3.48%+4.53%+0.82%-8.85%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.1-0.9-1.48%-5.74%45070.94-606.52-1.33%+3.14%-0.15%-8.88%
'26/06/0461-1.2-1.93%-7.56%45677.46-781.7-1.68%+1.4%-0.25%-8.96%
'26/06/0362.2+3.1+5.25%-2.71%46459.16+901.85+1.98%+3.41%+3.27%-6.12%
'26/06/0259.1-0.6-1.01%-3.69%45557.31+219.4+0.48%+3.91%-1.49%-7.6%
'26/06/0159.7+0.4+0.67%-3.04%45337.91+604.97+1.35%+5.32%-0.68%-8.35%
'26/05/2959.3+1+1.72%-1.37%44732.94+1096.5+2.51%+7.96%-0.79%-9.34%
'26/05/2858.3-0.7-1.19%-2.54%43636.44-620.36-1.4%+6.45%+0.21%-8.99%
'26/05/2759-1.1-1.83%-4.33%44256.8+731.43+1.68%+8.24%-3.51%-12.6%
'26/05/2660.1-2.3-3.69%-7.85%43525.37-119.03-0.27%+7.94%-3.42%-15.8%
'26/05/2562.4+0.9+1.46%-6.5%43644.4+1376.43+3.26%+11.5%-1.8%-18%
'26/05/2261.5+1+1.65%-4.96%42267.97+899.76+2.18%+13.9%-0.53%-18.8%
'26/05/2160.5-0.1-0.17%-5.12%41368.21+1347.39+3.37%+17.7%-3.54%-22.8%
'26/05/2060.6+0.1+0.17%-4.96%40020.82-154.74-0.39%+17.3%+0.56%-22.2%
'26/05/1960.5-0.6-0.98%-5.89%40175.56-716.26-1.75%+15.2%+0.77%-21.1%
'26/05/1861.1+1.8+3.04%-3.04%40891.82-280.54-0.68%+14.4%+3.72%-17.5%
'26/05/1559.3+1+1.72%-1.37%41172.36-579.39-1.39%+12.8%+3.11%-14.2%
'26/05/1458.3+0.8+1.39%0%41751.75+377.25+0.91%+13.9%+0.48%-13.9%
'26/05/1357.5-0.9-1.54%-1.54%41374.5-523.82-1.25%+12.4%-0.29%-14%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258.4-0.6-1.02%-2.54%41898.32+108.26+0.26%+12.7%-1.28%-15.3%
'26/05/1159-0.5-0.84%-3.36%41790.06+186.12+0.45%+13.2%-1.29%-16.6%
'26/05/0859.5+0.9+1.54%-1.88%41603.94-329.84-0.79%+12.3%+2.33%-14.2%
'26/05/0758.6-0.4-0.68%-2.54%41933.78+794.93+1.93%+14.5%-2.61%-17.1%
'26/05/0659-0.7-1.17%-3.69%41138.85+369.56+0.91%+15.6%-2.08%-19.2%
'26/05/0559.7-0.4-0.67%-4.33%40769.29+64.15+0.16%+15.7%-0.83%-20.1%
'26/05/0460.1+2+3.44%-1.03%40705.14+1778.51+4.57%+21%-1.13%-22.1%
'26/04/3058.1-0.5-0.85%-1.88%38926.63-376.87-0.96%+19.9%+0.11%-21.7%
'26/04/2958.6+1.5+2.63%+0.7%39303.5-218.23-0.55%+19.2%+3.18%-18.5%
'26/04/2857.1-0.3-0.52%+0.17%39521.73-94.9-0.24%+18.9%-0.28%-18.7%
'26/04/2757.4-0.8-1.37%-1.2%39616.63+684.23+1.76%+21%-3.13%-22.2%
'26/04/2458.2+1.2+2.11%+0.88%38932.4+1218.25+3.23%+24.9%-1.12%-24%
'26/04/2357-1.9-3.23%-2.38%37714.15-164.32-0.43%+24.4%-2.8%-26.8%
'26/04/2258.9+0.9+1.55%-0.86%37878.47+273.36+0.73%+25.3%+0.82%-26.1%
'26/04/2158-0.1-0.17%-1.03%37605.11+646.31+1.75%+27.5%-1.92%-28.5%
'26/04/2058.1-0.8-1.36%-2.38%36958.8+154.46+0.42%+28%-1.78%-30.4%
'26/04/1758.9+1.2+2.08%-0.35%36804.34-327.68-0.88%+26.9%+2.96%-27.2%
'26/04/1657.7-0.3-0.52%-0.86%37132.02+409.88+1.12%+28.3%-1.64%-29.2%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155800%-0.86%36722.14+426.02+1.17%+29.8%-1.17%-30.7%
'26/04/1458+1.2+2.11%+1.23%36296.12+838.83+2.37%+32.9%-0.26%-31.6%
'26/04/1356.8+0.4+0.71%+1.95%35457.29+39.46+0.11%+33%+0.6%-31.1%
'26/04/1056.4-4.2-6.93%-5.12%35417.83+556.67+1.6%+35.1%-8.53%-40.3%
'26/04/0960.6+0.3+0.5%-4.64%34861.16+99.78+0.29%+35.5%+0.21%-40.2%
'26/04/0860.3+1.3+2.2%-2.54%34761.38+1531.56+4.61%+41.8%-2.41%-44.3%
'26/04/0759+1+1.72%-0.86%33229.82+657.39+2.02%+44.6%-0.3%-45.5%
'26/04/0258-0.8-1.36%-2.21%32572.43-602.39-1.82%+42%+0.46%-44.2%
'26/04/0158.8+0.7+1.2%-1.03%33174.82+1451.83+4.58%+48.5%-3.38%-49.5%
'26/03/3158.1-4.3-6.89%-7.85%31722.99-795.17-2.45%+44.9%-4.44%-52.7%
'26/03/3062.4-1.2-1.89%-9.59%32518.16-594.43-1.8%+42.3%-0.09%-51.9%
'26/03/2763.600%-9.59%33112.59-225.03-0.68%+41.3%+0.68%-50.9%
'26/03/2663.6-0.9-1.4%-10.9%33337.62-101.49-0.3%+40.9%-1.1%-51.7%
'26/03/2564.5+0.9+1.42%-9.59%33439.11+826.87+2.54%+44.5%-1.12%-54.1%
'26/03/2463.6-1.7-2.6%-11.9%32612.24-110.26-0.34%+44%-2.26%-55.9%
'26/03/2365.3+5.9+9.93%-3.2%32722.5-821.38-2.45%+40.4%+12.4%-43.6%
'26/03/2059.4-0.7-1.16%-4.33%33543.88-145.8-0.43%+39.8%-0.73%-44.2%
'26/03/1960.1-0.2-0.33%-4.64%33689.68-658.9-1.92%+37.2%+1.59%-41.8%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.3+0.2+0.33%-4.33%34348.58+512.01+1.51%+39.2%-1.18%-43.6%
'26/03/1760.1+2.2+3.8%-0.69%33836.57+494.06+1.48%+41.3%+2.32%-42%
'26/03/1657.9-2.3-3.82%-4.49%33342.51-57.81-0.17%+41.1%-3.65%-45.5%
'26/03/1360.2-1.1-1.79%-6.2%33400.32-181.54-0.54%+40.3%-1.25%-46.5%
'26/03/1261.3-1-1.61%-7.7%33581.86-532.33-1.56%+38.1%-0.05%-45.8%
'26/03/1162.3+3.1+5.24%-2.87%34114.19+1342.32+4.1%+43.8%+1.14%-46.6%
'26/03/1059.2+2.2+3.86%+0.88%32771.87+661.45+2.06%+46.7%+1.8%-45.8%
'26/03/0957-3.4-5.63%-4.8%32110.42-1489.12-4.43%+40.2%-1.2%-45%
'26/03/0660.4+0.1+0.17%-4.64%33599.54-73.4-0.22%+39.9%+0.39%-44.6%
'26/03/0560.3-2.2-3.52%-8%33672.94+844.06+2.57%+43.5%-6.09%-51.5%
'26/03/0462.5-4-6.02%-13.5%32828.88-1494.77-4.35%+37.3%-1.67%-50.8%
'26/03/0366.5-3.6-5.14%-18%34323.65-771.44-2.2%+34.2%-2.94%-52.2%
'26/03/0270.1+2.6+3.85%-14.8%35095.09-319.4-0.9%+33%+4.75%-47.8%
'26/02/2667.5+1.5+2.27%-12.9%35414.49+1.420%+33%+2.27%-45.9%
'26/02/2566+0.6+0.92%-12.1%35413.07+712.25+2.05%+35.8%-1.13%-47.8%
'26/02/2465.4+5.9+9.92%-3.36%34700.82+927.56+2.75%+39.5%+7.17%-42.9%
'26/02/2359.5+5.4+9.98%+6.28%33773.26+167.55+0.5%+40.2%+9.48%-33.9%
'26/02/1154.1-2.4-4.25%+1.77%33605.71+532.74+1.61%+42.4%-5.86%-40.7%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.5+1+1.8%+3.6%33072.97+668.35+2.06%+45.4%-0.26%-41.8%
'26/02/0955.5+1.2+2.21%+5.89%32404.62+621.7+1.96%+48.2%+0.25%-42.3%
'26/02/0654.3+0.4+0.74%+6.68%31782.92-18.35-0.06%+48.1%+0.8%-41.5%
'26/02/0553.9-1.1-2%+4.55%31801.27-488.54-1.51%+45.9%-0.49%-41.4%
'26/02/0455+1.7+3.19%+7.88%32289.81+94.45+0.29%+46.3%+2.9%-38.4%
'26/02/0353.3+1.1+2.11%+10.2%32195.36+571.33+1.81%+49%+0.3%-38.8%
'26/02/0252.2-2.1-3.87%+5.89%31624.03-439.72-1.37%+46.9%-2.5%-41%
'26/01/3054.3-1.3-2.34%+3.42%32063.75-472.52-1.45%+44.8%-0.89%-41.4%
'26/01/2955.6-0.5-0.89%+2.5%32536.27-267.55-0.82%+43.6%-0.07%-41.1%
'26/01/2856.1-0.2-0.36%+2.13%32803.82+485.9+1.5%+45.8%-1.86%-43.6%
'26/01/2756.300%+2.13%32317.92+253.4+0.79%+46.9%-0.79%-44.8%
'26/01/2656.3-0.3-0.53%+1.59%32064.52+103.01+0.32%+47.4%-0.85%-45.8%
'26/01/2356.600%+1.59%31961.51+215.43+0.68%+48.4%-0.68%-46.8%
'26/01/2256.6+1.6+2.91%+4.55%31746.08+499.71+1.6%+50.8%+1.31%-46.2%
'26/01/2155-2.5-4.35%0%31246.37-513.62-1.62%+48.3%-2.73%-48.3%
'26/01/2057.5-0.3-0.52%-0.52%31759.99+120.7+0.38%+48.9%-0.9%-49.4%
'26/01/1957.8-2.7-4.46%-4.96%31639.29+230.59+0.73%+50%-5.19%-55%
'26/01/1660.5-1.7-2.73%-7.56%31408.7+598.12+1.94%+52.9%-4.67%-60.5%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.2+0.6+0.97%-6.66%30810.58-131.2-0.42%+52.3%+1.39%-58.9%
'26/01/1461.6-2.4-3.75%-10.2%30941.78+234.56+0.76%+53.4%-4.51%-63.6%
'26/01/1364+3.6+5.96%-4.8%30707.22+139.93+0.46%+54.1%+5.5%-58.9%
'26/01/1260.4+2+3.42%-1.54%30567.29+278.33+0.92%+55.5%+2.5%-57.1%
'26/01/0958.4-2.5-4.11%-5.58%30288.96-71.59-0.24%+55.2%-3.87%-60.8%
'26/01/0860.900%-5.58%30360.55-74.92-0.25%+54.8%+0.25%-60.4%
'26/01/0760.9-0.9-1.46%-6.96%30435.47-140.83-0.46%+54.1%-1%-61%
'26/01/0661.800%-6.96%30576.3+471.26+1.57%+56.5%-1.57%-63.4%
'26/01/0561.8-1.8-2.83%-9.59%30105.04+755.23+2.57%+60.5%-5.4%-70.1%
'26/01/0263.6-0.8-1.24%-10.7%29349.81+386.21+1.33%+62.7%-2.57%-73.4%
'25/12/3164.4-1.3-1.98%-12.5%28963.6+256.47+0.89%+64.1%-2.87%-76.6%
'25/12/3065.7-1.4-2.09%-14.3%28707.13-103.76-0.36%+63.5%-1.73%-77.8%
'25/12/2967.1-0.5-0.74%-14.9%28810.89+254.87+0.89%+65%-1.63%-79.9%
'25/12/2667.6+6.1+9.92%-6.5%28556.02+184.04+0.65%+66%+9.27%-72.6%
'25/12/2461.5+4+6.96%0%28371.98+61.51+0.22%+66.4%+6.74%-66.4%
'25/12/2357.5-0.3-0.52%-0.52%28310.47+160.83+0.57%+67.4%-1.09%-67.9%
'25/12/2257.8-1.4-2.36%-2.87%28149.64+453.29+1.64%+70.1%-4%-73%
'25/12/1959.2-0.9-1.5%-4.33%27696.35+227.82+0.83%+71.5%-2.33%-75.8%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.1+1.7+2.91%-1.54%27468.53-56.64-0.21%+71.2%+3.12%-72.7%
'25/12/1758.4+5.3+9.98%+8.29%27525.17-11.49-0.04%+71.1%+10%-62.8%
'25/12/1653.1+4.8+9.94%+19%27536.66-330.28-1.19%+69.1%+11.1%-50%
'25/12/1548.3+0.05+0.1%+19.2%27866.94-331.08-1.17%+67.1%+1.27%-47.9%
'25/12/1248.25-0.15-0.31%+18.8%28198.02+173.27+0.62%+68.1%-0.93%-49.3%
'25/12/1148.4-0.05-0.1%+18.7%28024.75-375.98-1.32%+65.9%+1.22%-47.2%
'25/12/1048.45-0.25-0.51%+18.1%28400.73+218.13+0.77%+67.2%-1.28%-49.1%
'25/12/0948.7-0.1-0.2%+17.8%28182.6-121.18-0.43%+66.4%+0.23%-48.6%
'25/12/0848.8+0.15+0.31%+18.2%28303.78+322.89+1.15%+68.4%-0.84%-50.2%
'25/12/0548.65+0.05+0.1%+18.3%27980.89+185.18+0.67%+69.5%-0.57%-51.2%
'25/12/0448.6+0.4+0.83%+19.3%27795.71+2.67+0.01%+69.5%+0.82%-50.2%
'25/12/0348.2+0.2+0.42%+19.8%27793.04+228.77+0.83%+70.9%-0.41%-51.1%
'25/12/024800%+19.8%27564.27+221.74+0.81%+72.3%-0.81%-52.5%
'25/12/0148+0.4+0.84%+20.8%27342.53-283.95-1.03%+70.5%+1.87%-49.7%
'25/11/2847.6-0.3-0.63%+20%27626.48+71.95+0.26%+71%-0.89%-50.9%
'25/11/2747.9+0.45+0.95%+21.2%27554.53+144.99+0.53%+71.9%+0.42%-50.7%
'25/11/2647.45+0.6+1.28%+22.7%27409.54+497.37+1.85%+75.1%-0.57%-52.3%
'25/11/2546.8500%+22.7%26912.17+407.93+1.54%+77.7%-1.54%-55%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.85+0.55+1.19%+24.2%26504.24+69.3+0.26%+78.2%+0.93%-54%
'25/11/2146.3-2.75-5.61%+17.2%26434.94-991.42-3.61%+71.8%-2%-54.5%
'25/11/2049.05-0.95-1.9%+15%27426.36+846.24+3.18%+77.2%-5.08%-62.2%
'25/11/1950+0.85+1.73%+17%26580.12-176-0.66%+76.1%+2.39%-59.1%
'25/11/1849.15-0.85-1.7%+15%26756.12-691.19-2.52%+71.6%+0.82%-56.6%
'25/11/1750-4.1-7.58%+6.28%27447.31+49.81+0.18%+72%-7.76%-65.7%
'25/11/1454.1-1.3-2.35%+3.79%27397.5-506.06-1.81%+68.8%-0.54%-65%
'25/11/1355.4-2.1-3.65%0%27903.56-43.53-0.16%+68.6%-3.49%-68.6%
'25/11/1257.5-0.8-1.37%-1.37%27947.09+162.14+0.58%+69.6%-1.95%-70.9%
'25/11/1158.3-0.2-0.34%-1.71%27784.95-84.56-0.3%+69%-0.04%-70.8%
'25/11/1058.5+1.1+1.92%+0.17%27869.51+218.1+0.79%+70.4%+1.13%-70.2%
'25/11/0757.4+2.6+4.74%+4.93%27651.41-248.04-0.89%+68.9%+5.63%-63.9%
'25/11/0654.8-3.9-6.64%-2.04%27899.45+182.39+0.66%+70%-7.3%-72%
'25/11/0558.7+5.3+9.93%+7.68%27717.06-399.5-1.42%+67.6%+11.4%-59.9%
'25/11/0453.4+4.8+9.88%+18.3%28116.56-218.03-0.77%+66.3%+10.6%-48%
'25/11/0348.6-0.1-0.21%+18.1%28334.59+101.24+0.36%+66.9%-0.57%-48.8%
'25/10/3148.7-1.3-2.6%+15%28233.35-54.18-0.19%+66.5%-2.41%-51.5%
'25/10/305000%+15%28287.53-7.21-0.03%+66.5%+0.03%-51.5%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2950-0.1-0.2%+14.8%28294.74+345.63+1.24%+68.6%-1.44%-53.8%
'25/10/2850.1-0.5-0.99%+13.6%27949.11-44.52-0.16%+68.3%-0.83%-54.7%
'25/10/2750.6-0.8-1.56%+11.9%27993.63+461.37+1.68%+71.1%-3.24%-59.2%
'25/10/2351.4+0.8+1.58%+13.6%27532.26-116.65-0.42%+70.4%+2%-56.8%
'25/10/2250.6+0.4+0.8%+14.5%27648.91-103.5-0.37%+69.8%+1.17%-55.2%
'25/10/2150.2-0.6-1.18%+13.2%27752.41+63.78+0.23%+70.1%-1.41%-57%
'25/10/2050.8-0.7-1.36%+11.7%27688.63+386.26+1.41%+72.6%-2.77%-60.9%