≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / K線比較(日)

3685 元創精密

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.337.65-1.35-3.59%6.91%37.7538.535.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4691.31億8314.17張/筆37.733.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6459,961萬5065.23張/筆37.66-0.3 (-0.79%)

連續漲跌: 連3跌  ( -2.9元 / -7.4%)

財報評分: 最新40分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.3-1.35-3.59%-3.59%47111.26+141.39+0.3%+0.3%-3.89%-3.89%
'26/10/1537.65-0.3-0.79%-4.35%46969.87-1655.96-3.41%-3.11%+2.62%-1.23%
'26/10/1437.95-1.25-3.19%-7.4%48625.83+284.52+0.59%-2.54%-3.78%-4.85%
'26/10/1339.2+0.4+1.03%-6.44%48341.31-960.65-1.95%-4.44%+2.98%-2%
'26/10/1238.8+0.9+2.37%-4.22%49301.96-11.48-0.02%-4.47%+2.39%+0.24%
'26/10/0837.9+2.6+7.37%+2.83%49313.44-492.93-0.99%-5.41%+8.36%+8.24%
'26/10/0735.3-0.55-1.53%+1.26%49806.37-16.18-0.03%-5.44%-1.5%+6.7%
'26/10/0635.85-0.25-0.69%+0.55%49822.55+110.51+0.22%-5.23%-0.91%+5.79%
'26/10/0536.1+0.1+0.28%+0.83%49712.04+1236.3+2.55%-2.81%-2.27%+3.65%
'26/10/0236+1.35+3.9%+4.76%48475.74+122.25+0.25%-2.57%+3.65%+7.33%
'26/10/0134.65-0.35-1%+3.71%48353.49+413.36+0.86%-1.73%-1.86%+5.44%
'26/09/3035-0.2-0.57%+3.12%47940.13+308.17+0.65%-1.09%-1.22%+4.22%
'26/09/2935.200%+3.12%47631.96-392.64-0.82%-1.9%+0.82%+5.03%
'26/09/2435.2+0.1+0.28%+3.42%48024.6-132.69-0.28%-2.17%+0.56%+5.59%
'26/09/2335.1-0.55-1.54%+1.82%48157.29+357.12+0.75%-1.44%-2.29%+3.26%
'26/09/2235.65-0.35-0.97%+0.83%47800.17+81.33+0.17%-1.27%-1.14%+2.11%
'26/09/2136+0.1+0.28%+1.11%47718.84+538.09+1.14%-0.15%-0.86%+1.26%
'26/09/1835.9+0.05+0.14%+1.26%47180.75+892.75+1.93%+1.78%-1.79%-0.52%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.85+0.55+1.56%+2.83%46288+439.1+0.96%+2.75%+0.6%+0.08%
'26/09/1635.3-0.35-0.98%+1.82%45848.9+337.41+0.74%+3.52%-1.72%-1.69%
'26/09/1535.65-1.6-4.3%-2.55%45511.49-351.03-0.77%+2.72%-3.53%-5.27%
'26/09/1437.25+0.35+0.95%-1.63%45862.52-322.33-0.7%+2.01%+1.65%-3.63%
'26/09/1136.9+0.05+0.14%-1.49%46184.85-755.64-1.61%+0.36%+1.75%-1.86%
'26/09/1036.85+0.3+0.82%-0.68%46940.49-242.87-0.51%-0.15%+1.33%-0.53%
'26/09/0936.55-0.1-0.27%-0.95%47183.36+77.58+0.16%+0.01%-0.43%-0.97%
'26/09/0836.65-0.3-0.81%-1.76%47105.78-220.49-0.47%-0.45%-0.34%-1.3%
'26/09/0736.95+0.05+0.14%-1.63%47326.27+775.14+1.67%+1.2%-1.53%-2.83%
'26/09/0436.9+0.7+1.93%+0.28%46551.13+693.47+1.51%+2.73%+0.42%-2.46%
'26/09/0336.2-1.5-3.98%-3.71%45857.66-307.06-0.67%+2.05%-3.31%-5.76%
'26/09/0237.700%-3.71%46164.72-784-1.67%+0.35%+1.67%-4.06%
'26/09/0137.7-0.35-0.92%-4.6%46948.72+820.25+1.78%+2.13%-2.7%-6.73%
'26/08/3138.05+1.15+3.12%-1.63%46128.47-202.98-0.44%+1.68%+3.56%-3.31%
'26/08/2836.9+0.65+1.79%+0.14%46331.45+356.23+0.77%+2.47%+1.02%-2.33%
'26/08/2736.25-0.25-0.68%-0.55%45975.22+142.6+0.31%+2.79%-0.99%-3.34%
'26/08/2636.5-0.9-2.41%-2.94%45832.62+663.16+1.47%+4.3%-3.88%-7.24%
'26/08/2537.4+1.4+3.89%+0.83%45169.46+407.14+0.91%+5.25%+2.98%-4.41%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436-0.7-1.91%-1.09%44762.32-461.97-1.02%+4.17%-0.89%-5.26%
'26/08/2136.7+1.3+3.67%+2.54%45224.29+290.55+0.65%+4.85%+3.02%-2.3%
'26/08/2035.4-1.2-3.28%-0.82%44933.74+214.39+0.48%+5.35%-3.76%-6.17%
'26/08/1936.6-1.2-3.17%-3.97%44719.35-589.33-1.3%+3.98%-1.87%-7.95%
'26/08/1837.8+2.3+6.48%+2.25%45308.68-548.59-1.2%+2.73%+7.68%-0.48%
'26/08/1735.5-1.5-4.05%-1.89%45857.27+46.26+0.1%+2.84%-4.15%-4.73%
'26/08/1437-1.3-3.39%-5.22%45811.01-210.47-0.46%+2.37%-2.93%-7.59%
'26/08/1338.3+0.3+0.79%-4.47%46021.48+503.41+1.11%+3.5%-0.32%-7.97%
'26/08/1238-0.3-0.78%-5.22%45518.07+397.35+0.88%+4.41%-1.66%-9.63%
'26/08/1138.3+0.1+0.26%-4.97%45120.72+191.96+0.43%+4.86%-0.17%-9.83%
'26/08/1038.2-1.45-3.66%-8.45%44928.76+702.85+1.59%+6.52%-5.25%-15%
'26/08/0739.65+1.55+4.07%-4.72%44225.91-170.79-0.38%+6.11%+4.45%-10.8%
'26/08/0638.1+3.45+9.96%+4.76%44396.7-214.9-0.48%+5.6%+10.4%-0.84%
'26/08/0534.65-1.35-3.75%+0.83%44611.6+1250.94+2.88%+8.65%-6.63%-7.82%
'26/08/0436-0.75-2.04%-1.22%43360.66-25.75-0.06%+8.59%-1.98%-9.81%
'26/08/0336.75+0.4+1.1%-0.14%43386.41+266.66+0.62%+9.26%+0.48%-9.39%
'26/07/3136.35+1.9+5.52%+5.37%43119.75+3186.45+7.98%+18%-2.46%-12.6%
'26/07/3034.45+0.35+1.03%+6.45%39933.3-105.88-0.26%+17.7%+1.29%-11.2%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.1-1.95-5.41%+0.69%40039.18-1564.18-3.76%+13.2%-1.65%-12.5%
'26/07/2836.05-2.95-7.56%-6.92%41603.36-2030.83-4.65%+7.97%-2.91%-14.9%
'26/07/2739-2-4.88%-11.5%43634.19-20.65-0.05%+7.92%-4.83%-19.4%
'26/07/2441+3.65+9.77%-2.81%43654.84-1195.97-2.67%+5.04%+12.4%-7.85%
'26/07/2337.35-0.55-1.45%-4.22%44850.81+25.03+0.06%+5.1%-1.51%-9.32%
'26/07/2237.9+1.45+3.98%-0.41%44825.78+592.91+1.34%+6.51%+2.64%-6.92%
'26/07/2136.45-1.2-3.19%-3.59%44232.87+1783.17+4.2%+11%-7.39%-14.6%
'26/07/2037.65-0.4-1.05%-4.6%42449.7-221.57-0.52%+10.4%-0.53%-15%
'26/07/1738.05-1.55-3.91%-8.33%42671.27-2953.71-6.47%+3.26%+2.56%-11.6%
'26/07/1639.6-0.4-1%-9.25%45624.98-6.61-0.01%+3.24%-0.99%-12.5%
'26/07/1540+3.15+8.55%-1.49%45631.59+893.64+2%+5.3%+6.55%-6.8%
'26/07/1436.85+3.35+10%+8.36%44737.95-642.57-1.42%+3.81%+11.4%+4.54%
'26/07/1333.5+2.75+8.94%+18%45380.52+25.91+0.06%+3.87%+8.88%+14.2%
'26/07/0930.75+0.95+3.19%+21.8%45354.61-379.8-0.83%+3.01%+4.02%+18.8%
'26/07/0829.8-0.55-1.81%+19.6%45734.41+255.3+0.56%+3.59%-2.37%+16%
'26/07/0730.35+0.05+0.17%+19.8%45479.11-1077.28-2.31%+1.19%+2.48%+18.6%
'26/07/0630.3+2.5+8.99%+30.6%46556.39-224.23-0.48%+0.71%+9.47%+29.9%
'26/07/0327.8-1.05-3.64%+25.8%46780.62+36.46+0.08%+0.79%-3.72%+25%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.8500%+25.8%46744.16-274.83-0.58%+0.2%+0.58%+25.6%
'26/07/0128.85-0.15-0.52%+25.2%47018.99+893.08+1.94%+2.14%-2.46%+23%
'26/06/3029+0.2+0.69%+26%46125.91+1126.01+2.5%+4.69%-1.81%+21.3%
'26/06/2928.8-0.2-0.69%+25.2%44999.9+428.14+0.96%+5.7%-1.65%+19.5%
'26/06/2629-0.8-2.68%+21.8%44571.76-1683.5-3.64%+1.85%+0.96%+20%
'26/06/2529.8+0.05+0.17%+22%46255.26+211.66+0.46%+2.32%-0.29%+19.7%
'26/06/2429.75-1.45-4.65%+16.3%46043.6-1057.05-2.24%+0.02%-2.41%+16.3%
'26/06/2331.2+0.9+2.97%+19.8%47100.65-640.86-1.34%-1.32%+4.31%+21.1%
'26/06/2230.3+0.05+0.17%+20%47741.51+1276.31+2.75%+1.39%-2.58%+18.6%
'26/06/1830.25-0.65-2.1%+17.5%46465.2+587.81+1.28%+2.69%-3.38%+14.8%
'26/06/1730.9-0.1-0.32%+17.1%45877.39+68.2+0.15%+2.84%-0.47%+14.3%
'26/06/1631+0.15+0.49%+17.7%45809.19+412.2+0.91%+3.78%-0.42%+13.9%
'26/06/1530.85+0.05+0.16%+17.9%45396.99+1227.95+2.78%+6.66%-2.62%+11.2%
'26/06/1230.8+0.05+0.16%+18%44169.04+1019.58+2.36%+9.18%-2.2%+8.87%
'26/06/1130.75+2.5+8.85%+28.5%43149.46-76.08-0.18%+8.99%+9.03%+19.5%
'26/06/1028.25+0.55+1.99%+31%43225.54-1478.9-3.31%+5.38%+5.3%+25.7%
'26/06/0927.7-0.75-2.64%+27.6%44704.44+1201.66+2.76%+8.29%-5.4%+19.3%
'26/06/0828.45-0.3-1.04%+26.3%43502.78-1568.16-3.48%+4.53%+2.44%+21.7%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.75+0.75+2.68%+29.6%45070.94-606.52-1.33%+3.14%+4.01%+26.5%
'26/06/042800%+29.6%45677.46-781.7-1.68%+1.4%+1.68%+28.2%
'26/06/0328+1.3+4.87%+36%46459.16+901.85+1.98%+3.41%+2.89%+32.5%
'26/06/0226.7-1.1-3.96%+30.6%45557.31+219.4+0.48%+3.91%-4.44%+26.7%
'26/06/0127.8-0.15-0.54%+29.9%45337.91+604.97+1.35%+5.32%-1.89%+24.6%
'26/05/2927.95-0.5-1.76%+27.6%44732.94+1096.5+2.51%+7.96%-4.27%+19.6%
'26/05/2828.45-0.45-1.56%+25.6%43636.44-620.36-1.4%+6.45%-0.16%+19.2%
'26/05/2728.9+0.4+1.4%+27.4%44256.8+731.43+1.68%+8.24%-0.28%+19.1%
'26/05/2628.5-1.25-4.2%+22%43525.37-119.03-0.27%+7.94%-3.93%+14.1%
'26/05/2529.75-0.25-0.83%+21%43644.4+1376.43+3.26%+11.5%-4.09%+9.54%
'26/05/2230+2.45+8.89%+31.8%42267.97+899.76+2.18%+13.9%+6.71%+17.9%
'26/05/2127.55+0.6+2.23%+34.7%41368.21+1347.39+3.37%+17.7%-1.14%+17%
'26/05/2026.95-0.3-1.1%+33.2%40020.82-154.74-0.39%+17.3%-0.71%+15.9%
'26/05/1927.25-0.05-0.18%+33%40175.56-716.26-1.75%+15.2%+1.57%+17.8%
'26/05/1827.3-0.2-0.73%+32%40891.82-280.54-0.68%+14.4%-0.05%+17.6%
'26/05/1527.5-0.65-2.31%+29%41172.36-579.39-1.39%+12.8%-0.92%+16.1%
'26/05/1428.15-0.45-1.57%+26.9%41751.75+377.25+0.91%+13.9%-2.48%+13.1%
'26/05/1328.6-0.7-2.39%+23.9%41374.5-523.82-1.25%+12.4%-1.14%+11.4%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.3-0.7-2.33%+21%41898.32+108.26+0.26%+12.7%-2.59%+8.27%
'26/05/1130-0.1-0.33%+20.6%41790.06+186.12+0.45%+13.2%-0.78%+7.36%
'26/05/0830.1+0.8+2.73%+23.9%41603.94-329.84-0.79%+12.3%+3.52%+11.5%
'26/05/0729.3-1.1-3.62%+19.4%41933.78+794.93+1.93%+14.5%-5.55%+4.89%
'26/05/0630.400%+19.4%41138.85+369.56+0.91%+15.6%-0.91%+3.85%
'26/05/0530.4+0.1+0.33%+19.8%40769.29+64.15+0.16%+15.7%+0.17%+4.06%
'26/05/0430.3-1.4-4.42%+14.5%40705.14+1778.51+4.57%+21%-8.99%-6.51%
'26/04/3031.7+0.4+1.28%+16%38926.63-376.87-0.96%+19.9%+2.24%-3.89%
'26/04/2931.3-0.85-2.64%+12.9%39303.5-218.23-0.55%+19.2%-2.09%-6.3%
'26/04/2832.15+1.25+4.05%+17.5%39521.73-94.9-0.24%+18.9%+4.29%-1.44%
'26/04/2730.9-1.45-4.48%+12.2%39616.63+684.23+1.76%+21%-6.24%-8.8%
'26/04/2432.35+1+3.19%+15.8%38932.4+1218.25+3.23%+24.9%-0.04%-9.13%
'26/04/2331.35-1.85-5.57%+9.34%37714.15-164.32-0.43%+24.4%-5.14%-15%
'26/04/2233.2-1.2-3.49%+5.52%37878.47+273.36+0.73%+25.3%-4.22%-19.8%
'26/04/2134.4-0.65-1.85%+3.57%37605.11+646.31+1.75%+27.5%-3.6%-23.9%
'26/04/2035.05+0.6+1.74%+5.37%36958.8+154.46+0.42%+28%+1.32%-22.6%
'26/04/1734.45+1.5+4.55%+10.2%36804.34-327.68-0.88%+26.9%+5.43%-16.7%
'26/04/1632.95+0.75+2.33%+12.7%37132.02+409.88+1.12%+28.3%+1.21%-15.6%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.2+2.1+6.98%+20.6%36722.14+426.02+1.17%+29.8%+5.81%-9.2%
'26/04/1430.1+2.7+9.85%+32.5%36296.12+838.83+2.37%+32.9%+7.48%-0.39%
'26/04/1327.4+1.3+4.98%+39.1%35457.29+39.46+0.11%+33%+4.87%+6.06%
'26/04/1026.1-0.7-2.61%+35.4%35417.83+556.67+1.6%+35.1%-4.21%+0.31%
'26/04/0926.8-1.8-6.29%+26.9%34861.16+99.78+0.29%+35.5%-6.58%-8.6%
'26/04/0828.6-0.3-1.04%+25.6%34761.38+1531.56+4.61%+41.8%-5.65%-16.2%
'26/04/0728.9-0.3-1.03%+24.3%33229.82+657.39+2.02%+44.6%-3.05%-20.3%
'26/04/0229.2-0.55-1.85%+22%32572.43-602.39-1.82%+42%-0.03%-20%
'26/04/0129.75+1.15+4.02%+26.9%33174.82+1451.83+4.58%+48.5%-0.56%-21.6%
'26/03/3128.6+0.6+2.14%+29.6%31722.99-795.17-2.45%+44.9%+4.59%-15.2%
'26/03/3028-1-3.45%+25.2%32518.16-594.43-1.8%+42.3%-1.65%-17.1%
'26/03/2729+0.15+0.52%+25.8%33112.59-225.03-0.68%+41.3%+1.2%-15.5%
'26/03/2628.85+0.55+1.94%+28.3%33337.62-101.49-0.3%+40.9%+2.24%-12.6%
'26/03/2528.3-1.9-6.29%+20.2%33439.11+826.87+2.54%+44.5%-8.83%-24.3%
'26/03/2430.2-1.2-3.82%+15.6%32612.24-110.26-0.34%+44%-3.48%-28.4%
'26/03/2331.4-0.1-0.32%+15.2%32722.5-821.38-2.45%+40.4%+2.13%-25.2%
'26/03/2031.5-1.2-3.67%+11%33543.88-145.8-0.43%+39.8%-3.24%-28.8%
'26/03/1932.7-0.85-2.53%+8.2%33689.68-658.9-1.92%+37.2%-0.61%-29%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.55-0.45-1.32%+6.76%34348.58+512.01+1.51%+39.2%-2.83%-32.5%
'26/03/1734+0.35+1.04%+7.88%33836.57+494.06+1.48%+41.3%-0.44%-33.4%
'26/03/1633.65+1.85+5.82%+14.2%33342.51-57.81-0.17%+41.1%+5.99%-26.9%
'26/03/1331.8-0.6-1.85%+12%33400.32-181.54-0.54%+40.3%-1.31%-28.3%
'26/03/1232.4-0.15-0.46%+11.5%33581.86-532.33-1.56%+38.1%+1.1%-26.6%
'26/03/1132.55+0.9+2.84%+14.7%34114.19+1342.32+4.1%+43.8%-1.26%-29.1%
'26/03/1031.65+0.15+0.48%+15.2%32771.87+661.45+2.06%+46.7%-1.58%-31.5%
'26/03/0931.5-1.9-5.69%+8.68%32110.42-1489.12-4.43%+40.2%-1.26%-31.5%
'26/03/0633.400%+8.68%33599.54-73.4-0.22%+39.9%+0.22%-31.2%
'26/03/0533.4+1+3.09%+12%33672.94+844.06+2.57%+43.5%+0.52%-31.5%
'26/03/0432.4-1.45-4.28%+7.24%32828.88-1494.77-4.35%+37.3%+0.07%-30%
'26/03/0333.85-1.95-5.45%+1.4%34323.65-771.44-2.2%+34.2%-3.25%-32.8%
'26/03/0235.8-0.9-2.45%-1.09%35095.09-319.4-0.9%+33%-1.55%-34.1%
'26/02/2636.7+0.45+1.24%+0.14%35414.49+1.420%+33%+1.24%-32.9%
'26/02/2536.25-0.75-2.03%-1.89%35413.07+712.25+2.05%+35.8%-4.08%-37.7%
'26/02/2437-0.8-2.12%-3.97%34700.82+927.56+2.75%+39.5%-4.87%-43.5%
'26/02/2337.8+0.6+1.61%-2.42%33773.26+167.55+0.5%+40.2%+1.11%-42.6%
'26/02/1137.2+0.05+0.13%-2.29%33605.71+532.74+1.61%+42.4%-1.48%-44.7%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.15+0.15+0.41%-1.89%33072.97+668.35+2.06%+45.4%-1.65%-47.3%
'26/02/0937-1-2.63%-4.47%32404.62+621.7+1.96%+48.2%-4.59%-52.7%
'26/02/0638+0.5+1.33%-3.2%31782.92-18.35-0.06%+48.1%+1.39%-51.3%
'26/02/0537.5-1.4-3.6%-6.68%31801.27-488.54-1.51%+45.9%-2.09%-52.6%
'26/02/0438.9+0.9+2.37%-4.47%32289.81+94.45+0.29%+46.3%+2.08%-50.8%
'26/02/0338+1.5+4.11%-0.55%32195.36+571.33+1.81%+49%+2.3%-49.5%
'26/02/0236.5+0.9+2.53%+1.97%31624.03-439.72-1.37%+46.9%+3.9%-45%
'26/01/3035.6+0.7+2.01%+4.01%32063.75-472.52-1.45%+44.8%+3.46%-40.8%
'26/01/2934.9-1.5-4.12%-0.27%32536.27-267.55-0.82%+43.6%-3.3%-43.9%
'26/01/2836.4-1.15-3.06%-3.33%32803.82+485.9+1.5%+45.8%-4.56%-49.1%
'26/01/2737.55+0.65+1.76%-1.63%32317.92+253.4+0.79%+46.9%+0.97%-48.6%
'26/01/2636.9+1.5+4.24%+2.54%32064.52+103.01+0.32%+47.4%+3.92%-44.9%
'26/01/2335.4-0.45-1.26%+1.26%31961.51+215.43+0.68%+48.4%-1.94%-47.1%
'26/01/2235.85-0.65-1.78%-0.55%31746.08+499.71+1.6%+50.8%-3.38%-51.3%
'26/01/2136.5-1.3-3.44%-3.97%31246.37-513.62-1.62%+48.3%-1.82%-52.3%
'26/01/2037.8+0.6+1.61%-2.42%31759.99+120.7+0.38%+48.9%+1.23%-51.3%
'26/01/1937.2-1.35-3.5%-5.84%31639.29+230.59+0.73%+50%-4.23%-55.8%
'26/01/1638.5500%-5.84%31408.7+598.12+1.94%+52.9%-1.94%-58.7%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.55+0.05+0.13%-5.71%30810.58-131.2-0.42%+52.3%+0.55%-58%
'26/01/1438.5-0.4-1.03%-6.68%30941.78+234.56+0.76%+53.4%-1.79%-60.1%
'26/01/1338.9-1.1-2.75%-9.25%30707.22+139.93+0.46%+54.1%-3.21%-63.4%
'26/01/1240+1+2.56%-6.92%30567.29+278.33+0.92%+55.5%+1.64%-62.5%
'26/01/0939-0.25-0.64%-7.52%30288.96-71.59-0.24%+55.2%-0.4%-62.7%
'26/01/0839.25-0.55-1.38%-8.79%30360.55-74.92-0.25%+54.8%-1.13%-63.6%
'26/01/0739.8+0.05+0.13%-8.68%30435.47-140.83-0.46%+54.1%+0.59%-62.8%
'26/01/0639.75-0.05-0.13%-8.79%30576.3+471.26+1.57%+56.5%-1.7%-65.3%
'26/01/0539.8-1.05-2.57%-11.1%30105.04+755.23+2.57%+60.5%-5.14%-71.7%
'26/01/0240.85-0.65-1.57%-12.5%29349.81+386.21+1.33%+62.7%-2.9%-75.2%
'25/12/3141.5+2.9+7.51%-5.96%28963.6+256.47+0.89%+64.1%+6.62%-70.1%
'25/12/3038.6-2.25-5.51%-11.1%28707.13-103.76-0.36%+63.5%-5.15%-74.7%
'25/12/2940.85-0.65-1.57%-12.5%28810.89+254.87+0.89%+65%-2.46%-77.5%
'25/12/2641.5-0.95-2.24%-14.5%28556.02+184.04+0.65%+66%-2.89%-80.5%
'25/12/2442.45-1.55-3.52%-17.5%28371.98+61.51+0.22%+66.4%-3.74%-83.9%
'25/12/2344-1-2.22%-19.3%28310.47+160.83+0.57%+67.4%-2.79%-86.7%
'25/12/2245+2.65+6.26%-14.3%28149.64+453.29+1.64%+70.1%+4.62%-84.4%
'25/12/1942.35+0.55+1.32%-13.2%27696.35+227.82+0.83%+71.5%+0.49%-84.7%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.8+0.35+0.84%-12.4%27468.53-56.64-0.21%+71.2%+1.05%-83.6%
'25/12/1741.45+0.35+0.85%-11.7%27525.17-11.49-0.04%+71.1%+0.89%-82.8%
'25/12/1641.1+0.4+0.98%-10.8%27536.66-330.28-1.19%+69.1%+2.17%-79.9%
'25/12/1540.7+0.2+0.49%-10.4%27866.94-331.08-1.17%+67.1%+1.66%-77.4%
'25/12/1240.5+0.4+1%-9.48%28198.02+173.27+0.62%+68.1%+0.38%-77.6%
'25/12/1140.100%-9.48%28024.75-375.98-1.32%+65.9%+1.32%-75.4%
'25/12/1040.1-0.2-0.5%-9.93%28400.73+218.13+0.77%+67.2%-1.27%-77.1%
'25/12/0940.3+0.05+0.12%-9.81%28182.6-121.18-0.43%+66.4%+0.55%-76.3%
'25/12/0840.25+0.1+0.25%-9.59%28303.78+322.89+1.15%+68.4%-0.9%-78%
'25/12/0540.15-0.7-1.71%-11.1%27980.89+185.18+0.67%+69.5%-2.38%-80.6%
'25/12/0440.85+1.55+3.94%-7.63%27795.71+2.67+0.01%+69.5%+3.93%-77.1%
'25/12/0339.3+3.55+9.93%+1.54%27793.04+228.77+0.83%+70.9%+9.1%-69.4%
'25/12/0235.75+0.95+2.73%+4.31%27564.27+221.74+0.81%+72.3%+1.92%-68%
'25/12/0134.8-1.2-3.33%+0.83%27342.53-283.95-1.03%+70.5%-2.3%-69.7%
'25/11/2836+2.15+6.35%+7.24%27626.48+71.95+0.26%+71%+6.09%-63.7%
'25/11/2733.85+0.7+2.11%+9.5%27554.53+144.99+0.53%+71.9%+1.58%-62.4%
'25/11/2633.15+0.5+1.53%+11.2%27409.54+497.37+1.85%+75.1%-0.32%-63.9%
'25/11/2532.65-1.4-4.11%+6.61%26912.17+407.93+1.54%+77.7%-5.65%-71.1%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.05-1.5-4.22%+2.11%26504.24+69.3+0.26%+78.2%-4.48%-76.1%
'25/11/2135.55+0.5+1.43%+3.57%26434.94-991.42-3.61%+71.8%+5.04%-68.2%
'25/11/2035.05-2.75-7.28%-3.97%27426.36+846.24+3.18%+77.2%-10.5%-81.2%
'25/11/1937.8+0.6+1.61%-2.42%26580.12-176-0.66%+76.1%+2.27%-78.5%
'25/11/1837.2+0.1+0.27%-2.16%26756.12-691.19-2.52%+71.6%+2.79%-73.8%
'25/11/1737.1+0.6+1.64%-0.55%27447.31+49.81+0.18%+72%+1.46%-72.5%
'25/11/1436.5-2.7-6.89%-7.4%27397.5-506.06-1.81%+68.8%-5.08%-76.2%
'25/11/1339.2+0.2+0.51%-6.92%27903.56-43.53-0.16%+68.6%+0.67%-75.5%
'25/11/1239-0.65-1.64%-8.45%27947.09+162.14+0.58%+69.6%-2.22%-78%
'25/11/1139.65-0.55-1.37%-9.7%27784.95-84.56-0.3%+69%-1.07%-78.7%
'25/11/1040.2+0.2+0.5%-9.25%27869.51+218.1+0.79%+70.4%-0.29%-79.6%
'25/11/0740+0.9+2.3%-7.16%27651.41-248.04-0.89%+68.9%+3.19%-76%
'25/11/0639.1-0.9-2.25%-9.25%27899.45+182.39+0.66%+70%-2.91%-79.2%
'25/11/0540-2-4.76%-13.6%27717.06-399.5-1.42%+67.6%-3.34%-81.1%
'25/11/0442-0.8-1.87%-15.2%28116.56-218.03-0.77%+66.3%-1.1%-81.5%
'25/11/0342.8-1.1-2.51%-17.3%28334.59+101.24+0.36%+66.9%-2.87%-84.2%
'25/10/3143.9-1.1-2.44%-19.3%28233.35-54.18-0.19%+66.5%-2.25%-85.9%
'25/10/3045+0.5+1.12%-18.4%28287.53-7.21-0.03%+66.5%+1.15%-84.9%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2944.5+0.8+1.83%-16.9%28294.74+345.63+1.24%+68.6%+0.59%-85.5%
'25/10/2843.700%-16.9%27949.11-44.52-0.16%+68.3%+0.16%-85.2%
'25/10/2743.7-1.5-3.32%-19.7%27993.63+461.37+1.68%+71.1%-5%-90.8%
'25/10/2345.2+1.45+3.31%-17%27532.26-116.65-0.42%+70.4%+3.73%-87.4%
'25/10/2243.75-2-4.37%-20.7%27648.91-103.5-0.37%+69.8%-4%-90.4%
'25/10/2145.75+3.25+7.65%-14.6%27752.41+63.78+0.23%+70.1%+7.42%-84.7%
'25/10/2042.5-0.65-1.51%-15.9%27688.63+386.26+1.41%+72.6%-2.92%-88.4%
'25/10/1743.15-1.1-2.49%-18%27302.37-345.5-1.25%+70.4%-1.24%-88.4%