≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / K線比較(日)

3042 晶技

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195.5204.5-9-4.4%3.42%200202195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,38916.57億9,013931股/筆197.64.2233.7715.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,92714.23億8,592806張/筆205.4-6.5 (-3.08%)

連續漲跌: 連2跌  ( -15.5元 / -7.35%)

財報評分: 最新64分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司台晶(重慶)電子有限公司公告處分中國建設銀行股份有限公司理財商品 (公告訊息 10/12 17:51)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13195.5-9-4.4%-4.4%48341.31-960.65-1.95%-1.95%-2.45%-2.45%
'26/10/12204.5-6.5-3.08%-7.35%49301.96-11.48-0.02%-1.97%-3.06%-5.37%
'26/10/08211+0.5+0.24%-7.13%49313.44-492.93-0.99%-2.94%+1.23%-4.18%
'26/10/07210.5+6+2.93%-4.4%49806.37-16.18-0.03%-2.97%+2.96%-1.43%
'26/10/06204.5-17.5-7.88%-11.9%49822.55+110.51+0.22%-2.76%-8.1%-9.18%
'26/10/05222-8.5-3.69%-15.2%49712.04+1236.3+2.55%-0.28%-6.24%-14.9%
'26/10/02230.5+12+5.49%-10.5%48475.74+122.25+0.25%-0.03%+5.24%-10.5%
'26/10/01218.5+8.5+4.05%-6.9%48353.49+413.36+0.86%+0.84%+3.19%-7.74%
'26/09/30210+1.5+0.72%-6.24%47940.13+308.17+0.65%+1.49%+0.07%-7.72%
'26/09/29208.5+5.5+2.71%-3.69%47631.96-392.64-0.82%+0.66%+3.53%-4.35%
'26/09/24203+5+2.53%-1.26%48024.6-132.69-0.28%+0.38%+2.81%-1.64%
'26/09/23198+14.5+7.9%+6.54%48157.29+357.12+0.75%+1.13%+7.15%+5.41%
'26/09/22183.500%+6.54%47800.17+81.33+0.17%+1.3%-0.17%+5.24%
'26/09/21183.5-1-0.54%+5.96%47718.84+538.09+1.14%+2.46%-1.68%+3.5%
'26/09/18184.5+6+3.36%+9.52%47180.75+892.75+1.93%+4.44%+1.43%+5.09%
'26/09/17178.5-7-3.77%+5.39%46288+439.1+0.96%+5.44%-4.73%-0.05%
'26/09/16185.5+4.5+2.49%+8.01%45848.9+337.41+0.74%+6.22%+1.75%+1.79%
'26/09/15181+3+1.69%+9.83%45511.49-351.03-0.77%+5.4%+2.46%+4.43%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14178+2+1.14%+11.1%45862.52-322.33-0.7%+4.67%+1.84%+6.41%
'26/09/11176-4.5-2.49%+8.31%46184.85-755.64-1.61%+2.98%-0.88%+5.33%
'26/09/10180.5-4-2.17%+5.96%46940.49-242.87-0.51%+2.45%-1.66%+3.51%
'26/09/09184.5+12.5+7.27%+13.7%47183.36+77.58+0.16%+2.62%+7.11%+11%
'26/09/08172-4.5-2.55%+10.8%47105.78-220.49-0.47%+2.14%-2.08%+8.62%
'26/09/07176.5+3+1.73%+12.7%47326.27+775.14+1.67%+3.85%+0.06%+8.83%
'26/09/04173.5-0.5-0.29%+12.4%46551.13+693.47+1.51%+5.42%-1.8%+6.94%
'26/09/03174-6-3.33%+8.61%45857.66-307.06-0.67%+4.71%-2.66%+3.9%
'26/09/02180-2-1.1%+7.42%46164.72-784-1.67%+2.97%+0.57%+4.45%
'26/09/01182-3.5-1.89%+5.39%46948.72+820.25+1.78%+4.8%-3.67%+0.59%
'26/08/31185.5-3-1.59%+3.71%46128.47-202.98-0.44%+4.34%-1.15%-0.62%
'26/08/28188.5-3.5-1.82%+1.82%46331.45+356.23+0.77%+5.15%-2.59%-3.32%
'26/08/27192+6.5+3.5%+5.39%45975.22+142.6+0.31%+5.47%+3.19%-0.08%
'26/08/26185.5+0.5+0.27%+5.68%45832.62+663.16+1.47%+7.02%-1.2%-1.35%
'26/08/25185+7.5+4.23%+10.1%45169.46+407.14+0.91%+8%+3.32%+2.15%
'26/08/24177.5-12.5-6.58%+2.89%44762.32-461.97-1.02%+6.89%-5.56%-4%
'26/08/21190+1.5+0.8%+3.71%45224.29+290.55+0.65%+7.58%+0.15%-3.87%
'26/08/20188.5+2.5+1.34%+5.11%44933.74+214.39+0.48%+8.1%+0.86%-2.99%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19186+7.5+4.2%+9.52%44719.35-589.33-1.3%+6.69%+5.5%+2.83%
'26/08/18178.5-17-8.7%0%45308.68-548.59-1.2%+5.42%-7.5%-5.42%
'26/08/17195.5+15+8.31%+8.31%45857.27+46.26+0.1%+5.52%+8.21%+2.79%
'26/08/14180.5-6-3.22%+4.83%45811.01-210.47-0.46%+5.04%-2.76%-0.22%
'26/08/13186.5+5+2.75%+7.71%46021.48+503.41+1.11%+6.2%+1.64%+1.51%
'26/08/12181.5+2.5+1.4%+9.22%45518.07+397.35+0.88%+7.14%+0.52%+2.08%
'26/08/11179-1.5-0.83%+8.31%45120.72+191.96+0.43%+7.6%-1.26%+0.71%
'26/08/10180.5+12.5+7.44%+16.4%44928.76+702.85+1.59%+9.31%+5.85%+7.06%
'26/08/07168-6-3.45%+12.4%44225.91-170.79-0.38%+8.88%-3.07%+3.47%
'26/08/06174-3-1.69%+10.5%44396.7-214.9-0.48%+8.36%-1.21%+2.09%
'26/08/05177+7.5+4.42%+15.3%44611.6+1250.94+2.88%+11.5%+1.54%+3.85%
'26/08/04169.5+15+9.71%+26.5%43360.66-25.75-0.06%+11.4%+9.77%+15.1%
'26/08/03154.5+5+3.34%+30.8%43386.41+266.66+0.62%+12.1%+2.72%+18.7%
'26/07/31149.5+12.5+9.12%+42.7%43119.75+3186.45+7.98%+21.1%+1.14%+21.6%
'26/07/30137+0.5+0.37%+43.2%39933.3-105.88-0.26%+20.7%+0.63%+22.5%
'26/07/29136.5-13-8.7%+30.8%40039.18-1564.18-3.76%+16.2%-4.94%+14.6%
'26/07/28149.5-9-5.68%+23.3%41603.36-2030.83-4.65%+10.8%-1.03%+12.6%
'26/07/27158.5-6.5-3.94%+18.5%43634.19-20.65-0.05%+10.7%-3.89%+7.75%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24165+0.5+0.3%+18.8%43654.84-1195.97-2.67%+7.78%+2.97%+11.1%
'26/07/23164.5-4.5-2.66%+15.7%44850.81+25.03+0.06%+7.84%-2.72%+7.84%
'26/07/22169+1+0.6%+16.4%44825.78+592.91+1.34%+9.29%-0.74%+7.08%
'26/07/21168+11+7.01%+24.5%44232.87+1783.17+4.2%+13.9%+2.81%+10.6%
'26/07/20157-11.5-6.82%+16%42449.7-221.57-0.52%+13.3%-6.3%+2.74%
'26/07/17168.5-18-9.65%+4.83%42671.27-2953.71-6.47%+5.95%-3.18%-1.13%
'26/07/16186.5-3-1.58%+3.17%45624.98-6.61-0.01%+5.94%-1.57%-2.77%
'26/07/15189.5+4.5+2.43%+5.68%45631.59+893.64+2%+8.05%+0.43%-2.38%
'26/07/14185-8.5-4.39%+1.03%44737.95-642.57-1.42%+6.52%-2.97%-5.49%
'26/07/13193.5-6.5-3.25%-2.25%45380.52+25.91+0.06%+6.59%-3.31%-8.84%
'26/07/09200-6-2.91%-5.1%45354.61-379.8-0.83%+5.7%-2.08%-10.8%
'26/07/08206-4-1.9%-6.9%45734.41+255.3+0.56%+6.29%-2.46%-13.2%
'26/07/07210-14.5-6.46%-12.9%45479.11-1077.28-2.31%+3.83%-4.15%-16.8%
'26/07/06224.5-24.5-9.84%-21.5%46556.39-224.23-0.48%+3.34%-9.36%-24.8%
'26/07/03249+22.5+9.93%-13.7%46780.62+36.46+0.08%+3.42%+9.85%-17.1%
'26/07/02226.5+20.5+9.95%-5.1%46744.16-274.83-0.58%+2.81%+10.5%-7.91%
'26/07/01206+18.5+9.87%+4.27%47018.99+893.08+1.94%+4.8%+7.93%-0.54%
'26/06/30187.5+2+1.08%+5.39%46125.91+1126.01+2.5%+7.43%-1.42%-2.03%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29185.5-7.5-3.89%+1.3%44999.9+428.14+0.96%+8.46%-4.85%-7.16%
'26/06/26193+6+3.21%+4.55%44571.76-1683.5-3.64%+4.51%+6.85%+0.04%
'26/06/25187-3.5-1.84%+2.62%46255.26+211.66+0.46%+4.99%-2.3%-2.37%
'26/06/24190.500%+2.62%46043.6-1057.05-2.24%+2.63%+2.24%-0.01%
'26/06/23190.5-7.5-3.79%-1.26%47100.65-640.86-1.34%+1.26%-2.45%-2.52%
'26/06/22198-18-8.33%-9.49%47741.51+1276.31+2.75%+4.04%-11.1%-13.5%
'26/06/18216-8-3.57%-12.7%46465.2+587.81+1.28%+5.37%-4.85%-18.1%
'26/06/17224-5-2.18%-14.6%45877.39+68.2+0.15%+5.53%-2.33%-20.2%
'26/06/16229-9.5-3.98%-18%45809.19+412.2+0.91%+6.49%-4.89%-24.5%
'26/06/15243.5+19+8.46%-10.7%45396.99+1227.95+2.78%+9.45%+5.68%-20.1%
'26/06/12224.5-10.5-4.47%-14.7%44169.04+1019.58+2.36%+12%-6.83%-26.7%
'26/06/11235+21+9.81%-6.31%43149.46-76.08-0.18%+11.8%+9.99%-18.1%
'26/06/10214-14.5-6.35%-12.3%43225.54-1478.9-3.31%+8.14%-3.04%-20.4%
'26/06/09228.5+18+8.55%-4.75%44704.44+1201.66+2.76%+11.1%+5.79%-15.9%
'26/06/08210.5-1.5-0.71%-5.42%43502.78-1568.16-3.48%+7.26%+2.77%-12.7%
'26/06/05212+4+1.92%-3.61%45070.94-606.52-1.33%+5.83%+3.25%-9.44%
'26/06/04208-9.5-4.37%-7.82%45677.46-781.7-1.68%+4.05%-2.69%-11.9%
'26/06/03217.5+7.5+3.57%-4.52%46459.16+901.85+1.98%+6.11%+1.59%-10.6%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02210+7.5+3.7%-0.99%45557.31+219.4+0.48%+6.62%+3.22%-7.61%
'26/06/01202.5-13-6.03%-6.96%45337.91+604.97+1.35%+8.07%-7.38%-15%
'26/05/29215.5-2-0.92%-7.82%44732.94+1096.5+2.51%+10.8%-3.43%-18.6%
'26/05/28217.5+19.5+9.85%+1.26%43636.44-620.36-1.4%+9.23%+11.2%-7.97%
'26/05/27198-5-2.46%-1.23%44256.8+731.43+1.68%+11.1%-4.14%-12.3%
'26/05/26203+9.5+4.91%+3.62%43525.37-119.03-0.27%+10.8%+5.18%-7.14%
'26/05/25193.5+17.5+9.94%+13.9%43644.4+1376.43+3.26%+14.4%+6.68%-0.45%
'26/05/22176+16+10%+25.3%42267.97+899.76+2.18%+16.9%+7.82%+8.46%
'26/05/21160+12+8.11%+35.5%41368.21+1347.39+3.37%+20.8%+4.74%+14.7%
'26/05/2014800%+35.5%40020.82-154.74-0.39%+20.3%+0.39%+15.1%
'26/05/19148+1+0.68%+36.4%40175.56-716.26-1.75%+18.2%+2.43%+18.2%
'26/05/18147+3+2.08%+39.2%40891.82-280.54-0.68%+17.4%+2.76%+21.8%
'26/05/15144-5.5-3.68%+34.1%41172.36-579.39-1.39%+15.8%-2.29%+18.3%
'26/05/14149.5+3+2.05%+36.9%41751.75+377.25+0.91%+16.8%+1.14%+20%
'26/05/13146.5-3-2.01%+34.1%41374.5-523.82-1.25%+15.4%-0.76%+18.7%
'26/05/12149.5-6-3.86%+28.9%41898.32+108.26+0.26%+15.7%-4.12%+13.3%
'26/05/11155.5+1.5+0.97%+30.2%41790.06+186.12+0.45%+16.2%+0.52%+14%
'26/05/08154-9-5.52%+23%41603.94-329.84-0.79%+15.3%-4.73%+7.73%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07163+12.5+8.31%+33.2%41933.78+794.93+1.93%+17.5%+6.38%+15.7%
'26/05/06150.5-15-9.06%+21.1%41138.85+369.56+0.91%+18.6%-9.97%+2.58%
'26/05/05165.5-0.5-0.3%+20.8%40769.29+64.15+0.16%+18.8%-0.46%+2.02%
'26/05/04166+13+8.5%+31%40705.14+1778.51+4.57%+24.2%+3.93%+6.86%
'26/04/30153-4.5-2.86%+27.3%38926.63-376.87-0.96%+23%-1.9%+4.31%
'26/04/29157.5+8+5.35%+34.1%39303.5-218.23-0.55%+22.3%+5.9%+11.8%
'26/04/28149.5+9.5+6.79%+43.2%39521.73-94.9-0.24%+22%+7.03%+21.2%
'26/04/27140-4.5-3.11%+38.8%39616.63+684.23+1.76%+24.2%-4.87%+14.6%
'26/04/24144.5-8.5-5.56%+31%38932.4+1218.25+3.23%+28.2%-8.79%+2.87%
'26/04/23153-14-8.38%+20.1%37714.15-164.32-0.43%+27.6%-7.95%-7.56%
'26/04/22167+0.5+0.3%+20.4%37878.47+273.36+0.73%+28.5%-0.43%-8.13%
'26/04/21166.500%+20.4%37605.11+646.31+1.75%+30.8%-1.75%-10.4%
'26/04/20166.5+15+9.9%+32.3%36958.8+154.46+0.42%+31.3%+9.48%+1%
'26/04/17151.5+11.5+8.21%+43.2%36804.34-327.68-0.88%+30.2%+9.09%+13%
'26/04/16140+9.5+7.28%+53.6%37132.02+409.88+1.12%+31.6%+6.16%+22%
'26/04/15130.5-3-2.25%+50.2%36722.14+426.02+1.17%+33.2%-3.42%+17%
'26/04/14133.5+4+3.09%+54.8%36296.12+838.83+2.37%+36.3%+0.72%+18.5%
'26/04/13129.5+11.5+9.75%+69.9%35457.29+39.46+0.11%+36.5%+9.64%+33.4%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10118+10.5+9.77%+86.5%35417.83+556.67+1.6%+38.7%+8.17%+47.8%
'26/04/09107.5+9.5+9.69%+104.6%34861.16+99.78+0.29%+39.1%+9.4%+65.5%
'26/04/0898+4+4.26%+113.3%34761.38+1531.56+4.61%+45.5%-0.35%+67.8%
'26/04/0794+2.2+2.4%+118.4%33229.82+657.39+2.02%+48.4%+0.38%+70%
'26/04/0291.8-2.1-2.24%+113.5%32572.43-602.39-1.82%+45.7%-0.42%+67.8%
'26/04/0193.9+1.2+1.29%+116.3%33174.82+1451.83+4.58%+52.4%-3.29%+63.9%
'26/03/3192.7+2.4+2.66%+122%31722.99-795.17-2.45%+48.7%+5.11%+73.4%
'26/03/3090.3-0.8-0.88%+120.1%32518.16-594.43-1.8%+46%+0.92%+74.1%
'26/03/2791.1+1+1.11%+122.5%33112.59-225.03-0.68%+45%+1.79%+77.5%
'26/03/2690.1-1.6-1.74%+118.6%33337.62-101.49-0.3%+44.6%-1.44%+74.1%
'26/03/2591.7+0.2+0.22%+119.1%33439.11+826.87+2.54%+48.2%-2.32%+70.9%
'26/03/2491.5+0.4+0.44%+120.1%32612.24-110.26-0.34%+47.7%+0.78%+72.4%
'26/03/2391.1-1.9-2.04%+115.6%32722.5-821.38-2.45%+44.1%+0.41%+71.5%
'26/03/2093-0.4-0.43%+114.7%33543.88-145.8-0.43%+43.5%0%+71.2%
'26/03/1993.4-0.1-0.11%+114.4%33689.68-658.9-1.92%+40.7%+1.81%+73.7%
'26/03/1893.500%+114.4%34348.58+512.01+1.51%+42.9%-1.51%+71.6%
'26/03/1793.5+1+1.08%+116.8%33836.57+494.06+1.48%+45%-0.4%+71.8%
'26/03/1692.5-1-1.07%+114.4%33342.51-57.81-0.17%+44.7%-0.9%+69.7%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1393.5+1.4+1.52%+117.7%33400.32-181.54-0.54%+44%+2.06%+73.7%
'26/03/1292.1-1.8-1.92%+113.5%33581.86-532.33-1.56%+41.7%-0.36%+71.8%
'26/03/1193.9+2.1+2.29%+118.4%34114.19+1342.32+4.1%+47.5%-1.81%+70.9%
'26/03/1091.8+2.3+2.57%+124%32771.87+661.45+2.06%+50.5%+0.51%+73.5%
'26/03/0989.5-2.6-2.82%+117.7%32110.42-1489.12-4.43%+43.9%+1.61%+73.8%
'26/03/0692.1+2+2.22%+122.5%33599.54-73.4-0.22%+43.6%+2.44%+79%
'26/03/0590.1+2.1+2.39%+127.8%33672.94+844.06+2.57%+47.3%-0.18%+80.6%
'26/03/0488-2.5-2.76%+121.5%32828.88-1494.77-4.35%+40.8%+1.59%+80.7%
'26/03/0390.5-2.5-2.69%+115.6%34323.65-771.44-2.2%+37.7%-0.49%+77.8%
'26/03/0293+1.2+1.31%+118.4%35095.09-319.4-0.9%+36.5%+2.21%+81.9%
'26/02/2691.8-0.3-0.33%+117.7%35414.49+1.420%+36.5%-0.33%+81.2%
'26/02/2592.1+0.5+0.55%+118.9%35413.07+712.25+2.05%+39.3%-1.5%+79.6%
'26/02/2491.6+1.3+1.44%+122%34700.82+927.56+2.75%+43.1%-1.31%+78.9%
'26/02/2390.3+2.2+2.5%+127.6%33773.26+167.55+0.5%+43.8%+2%+83.7%
'26/02/1188.1-0.1-0.11%+127.3%33605.71+532.74+1.61%+46.2%-1.72%+81.2%
'26/02/1088.2+0.8+0.92%+129.4%33072.97+668.35+2.06%+49.2%-1.14%+80.2%
'26/02/0987.4+0.3+0.34%+130.2%32404.62+621.7+1.96%+52.1%-1.62%+78.1%
'26/02/0687.1+1.6+1.87%+134.5%31782.92-18.35-0.06%+52%+1.93%+82.5%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0585.5-1.7-1.95%+129.9%31801.27-488.54-1.51%+49.7%-0.44%+80.2%
'26/02/0487.2+1.8+2.11%+134.8%32289.81+94.45+0.29%+50.1%+1.82%+84.6%
'26/02/0385.4-0.4-0.47%+133.7%32195.36+571.33+1.81%+52.9%-2.28%+80.8%
'26/02/0285.8-0.6-0.69%+132.1%31624.03-439.72-1.37%+50.8%+0.68%+81.3%
'26/01/3086.4-1.9-2.15%+127.1%32063.75-472.52-1.45%+48.6%-0.7%+78.5%
'26/01/2988.3-2-2.21%+122%32536.27-267.55-0.82%+47.4%-1.39%+74.7%
'26/01/2890.3+2.4+2.73%+128.1%32803.82+485.9+1.5%+49.6%+1.23%+78.5%
'26/01/2787.9-0.3-0.34%+127.3%32317.92+253.4+0.79%+50.8%-1.13%+76.6%
'26/01/2688.2-1.1-1.23%+124.5%32064.52+103.01+0.32%+51.2%-1.55%+73.3%
'26/01/2389.3+0.3+0.34%+125.3%31961.51+215.43+0.68%+52.3%-0.34%+73%
'26/01/2289+1.3+1.48%+128.6%31746.08+499.71+1.6%+54.7%-0.12%+73.9%
'26/01/2187.7-0.8-0.9%+126.6%31246.37-513.62-1.62%+52.2%+0.72%+74.3%
'26/01/2088.5+2.1+2.43%+132.1%31759.99+120.7+0.38%+52.8%+2.05%+79.3%
'26/01/1986.4+0.9+1.05%+134.5%31639.29+230.59+0.73%+53.9%+0.32%+80.6%
'26/01/1685.5+1.2+1.42%+137.8%31408.7+598.12+1.94%+56.9%-0.52%+80.9%
'26/01/1584.3+1.1+1.32%+141%30810.58-131.2-0.42%+56.2%+1.74%+84.8%
'26/01/1483.2+2.7+3.35%+149.1%30941.78+234.56+0.76%+57.4%+2.59%+91.6%
'26/01/1380.5-0.8-0.98%+146.6%30707.22+139.93+0.46%+58.1%-1.44%+88.5%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1281.3+0.9+1.12%+149.4%30567.29+278.33+0.92%+59.6%+0.2%+89.8%
'26/01/0980.4+0.7+0.88%+151.6%30288.96-71.59-0.24%+59.2%+1.12%+92.3%
'26/01/0879.7-0.2-0.25%+150.9%30360.55-74.92-0.25%+58.8%0%+92.1%
'26/01/0779.9+0.1+0.13%+151.3%30435.47-140.83-0.46%+58.1%+0.59%+93.2%
'26/01/0679.8-0.5-0.62%+149.7%30576.3+471.26+1.57%+60.6%-2.19%+89.1%
'26/01/0580.3+0.1+0.12%+150%30105.04+755.23+2.57%+64.7%-2.45%+85.3%
'26/01/0280.2-0.2-0.25%+149.4%29349.81+386.21+1.33%+66.9%-1.58%+82.5%
'25/12/3180.4+0.2+0.25%+150%28963.6+256.47+0.89%+68.4%-0.64%+81.6%
'25/12/3080.2-0.4-0.5%+148.8%28707.13-103.76-0.36%+67.8%-0.14%+81%
'25/12/2980.6-0.7-0.86%+146.6%28810.89+254.87+0.89%+69.3%-1.75%+77.3%
'25/12/2681.3-1.1-1.33%+143.3%28556.02+184.04+0.65%+70.4%-1.98%+72.9%
'25/12/2482.4-0.6-0.72%+141.6%28371.98+61.51+0.22%+70.8%-0.94%+70.8%
'25/12/2383-1.1-1.31%+138.4%28310.47+160.83+0.57%+71.7%-1.88%+66.7%
'25/12/2284.1+1+1.2%+141.3%28149.64+453.29+1.64%+74.5%-0.44%+66.7%
'25/12/1983.1+0.2+0.24%+141.9%27696.35+227.82+0.83%+76%-0.59%+65.9%
'25/12/1882.9+0.2+0.24%+142.4%27468.53-56.64-0.21%+75.6%+0.45%+66.8%
'25/12/1782.7-0.1-0.12%+142.1%27525.17-11.49-0.04%+75.6%-0.08%+66.6%
'25/12/1682.8-1.6-1.9%+137.6%27536.66-330.28-1.19%+73.5%-0.71%+64.1%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1584.4-1.6-1.86%+133.1%27866.94-331.08-1.17%+71.4%-0.69%+61.7%
'25/12/1286-0.2-0.23%+132.6%28198.02+173.27+0.62%+72.5%-0.85%+60.1%
'25/12/1186.2+1.2+1.41%+135.9%28024.75-375.98-1.32%+70.2%+2.73%+65.7%
'25/12/108500%+135.9%28400.73+218.13+0.77%+71.5%-0.77%+64.4%
'25/12/098500%+135.9%28182.6-121.18-0.43%+70.8%+0.43%+65.1%
'25/12/0885+0.9+1.07%+138.4%28303.78+322.89+1.15%+72.8%-0.08%+65.6%
'25/12/0584.1-0.3-0.36%+137.6%27980.89+185.18+0.67%+73.9%-1.03%+63.6%
'25/12/0484.4+0.8+0.96%+139.8%27795.71+2.67+0.01%+73.9%+0.95%+65.9%
'25/12/0383.6-0.4-0.48%+138.7%27793.04+228.77+0.83%+75.4%-1.31%+63.3%
'25/12/0284+1.5+1.82%+143%27564.27+221.74+0.81%+76.8%+1.01%+66.2%
'25/12/0182.5-1.3-1.55%+139.3%27342.53-283.95-1.03%+75%-0.52%+64.3%
'25/11/2883.8-0.2-0.24%+138.7%27626.48+71.95+0.26%+75.4%-0.5%+63.3%
'25/11/278400%+138.7%27554.53+144.99+0.53%+76.4%-0.53%+62.3%
'25/11/2684+2.2+2.69%+145.1%27409.54+497.37+1.85%+79.6%+0.84%+65.5%
'25/11/2581.8+1.4+1.74%+149.4%26912.17+407.93+1.54%+82.4%+0.2%+67%
'25/11/2480.4-0.3-0.37%+148.5%26504.24+69.3+0.26%+82.9%-0.63%+65.6%
'25/11/2180.7-2.3-2.77%+141.6%26434.94-991.42-3.61%+76.3%+0.84%+65.3%
'25/11/2083+1.7+2.09%+146.6%27426.36+846.24+3.18%+81.9%-1.09%+64.7%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1981.3-1.2-1.45%+143%26580.12-176-0.66%+80.7%-0.79%+62.4%
'25/11/1882.5-1.3-1.55%+139.3%26756.12-691.19-2.52%+76.1%+0.97%+63.1%
'25/11/1783.8-0.1-0.12%+139%27447.31+49.81+0.18%+76.4%-0.3%+62.5%
'25/11/1483.9-1.9-2.21%+133.7%27397.5-506.06-1.81%+73.2%-0.4%+60.4%
'25/11/1385.800%+133.7%27903.56-43.53-0.16%+73%+0.16%+60.7%
'25/11/1285.8+0.6+0.7%+135.3%27947.09+162.14+0.58%+74%+0.12%+61.3%
'25/11/1185.200%+135.3%27784.95-84.56-0.3%+73.5%+0.3%+61.9%
'25/11/1085.2-1.1-1.27%+132.3%27869.51+218.1+0.79%+74.8%-2.06%+57.5%
'25/11/0786.3+1.9+2.25%+137.6%27651.41-248.04-0.89%+73.3%+3.14%+64.3%
'25/11/0684.4-0.3-0.35%+136.7%27899.45+182.39+0.66%+74.4%-1.01%+62.3%
'25/11/0584.7+0.7+0.83%+138.7%27717.06-399.5-1.42%+71.9%+2.25%+66.8%
'25/11/0484-5.9-6.56%+123%28116.56-218.03-0.77%+70.6%-5.79%+52.4%
'25/11/0389.9+0.9+1.01%+125.3%28334.59+101.24+0.36%+71.2%+0.65%+54.1%
'25/10/3189-0.6-0.67%+123.8%28233.35-54.18-0.19%+70.9%-0.48%+52.9%
'25/10/3089.6-2.1-2.29%+118.6%28287.53-7.21-0.03%+70.8%-2.26%+47.8%
'25/10/2991.7+0.3+0.33%+119.4%28294.74+345.63+1.24%+73%-0.91%+46.4%
'25/10/2891.4-1.4-1.51%+116.1%27949.11-44.52-0.16%+72.7%-1.35%+43.4%
'25/10/2792.8+0.4+0.43%+117%27993.63+461.37+1.68%+75.6%-1.25%+41.4%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2392.4-0.5-0.54%+115.8%27532.26-116.65-0.42%+74.8%-0.12%+41%
'25/10/2292.9+0.3+0.32%+116.5%27648.91-103.5-0.37%+74.2%+0.69%+42.3%
'25/10/2192.6+0.9+0.98%+118.6%27752.41+63.78+0.23%+74.6%+0.75%+44.1%
'25/10/2091.7+0.5+0.55%+119.8%27688.63+386.26+1.41%+77.1%-0.86%+42.8%
'25/10/1791.2+0.1+0.11%+120.1%27302.37-345.5-1.25%+74.8%+1.36%+45.2%
'25/10/1691.1+1.9+2.13%+124.8%27647.87+372.16+1.36%+77.2%+0.77%+47.5%
'25/10/1589.2+0.2+0.22%+125.3%27275.71+482.56+1.8%+80.4%-1.58%+44.9%
'25/10/1489+0.1+0.11%+125.5%26793.15-130.27-0.48%+79.6%+0.59%+46%