≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3043 科風 / K線比較(日)

3043 科風

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.55-0.2-0.97%0.97%20.3520.4520.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71143.6萬104679股/筆20.341.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4592.34萬60747張/筆20.61-0.3 (-1.44%)

連續漲跌: 連2跌  ( -0.5元 / -2.4%)

財報評分: 最新28分 / 平均30分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 科風召開法說會相關訊息 (公告訊息 08/21 17:20)

• 修正科風2025年度股東會年報部分內容 (公告訊息 08/13 17:34)

• 科風董事會決議設置永續發展委員會及委員名單 (公告訊息 08/12 19:15)

• 科風薪酬委員會委員變動 (公告訊息 08/12 19:14)

• 科風2026年第2季資金貸與超限改善計畫執行情形 (公告訊息 08/12 17:38)

• 科風董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:34)

• 科風得知由加拿大客戶端提起民事訴訟案 (公告訊息 08/05 18:32)

• 科風2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:50)

• 科風董事會推選董事長 (公告訊息 06/25 18:31)

• 科風薪資報酬委員會成員任期屆滿 (公告訊息 06/25 18:31)

• 科風第三屆審計委員會委員名單 (公告訊息 06/25 18:30)

• 科風法人董事指派代表人 (公告訊息 06/25 18:30)

• 科風2026年股東常會通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/25 18:29)

• 科風2026年股東常會改選董事及獨立董事當選名單 (公告訊息 06/25 18:28)

• 科風2026年股東常會重要決議 (公告訊息 06/25 18:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.35-0.2-0.97%-0.97%49301.96-11.48-0.02%-0.02%-0.95%-0.95%
'26/10/0820.55-0.3-1.44%-2.4%49313.44-492.93-0.99%-1.01%-0.45%-1.39%
'26/10/0720.8500%-2.4%49806.37-16.18-0.03%-1.04%+0.03%-1.35%
'26/10/0620.8500%-2.4%49822.55+110.51+0.22%-0.82%-0.22%-1.57%
'26/10/0520.85+0.1+0.48%-1.93%49712.04+1236.3+2.55%+1.7%-2.07%-3.63%
'26/10/0220.75+0.5+2.47%+0.49%48475.74+122.25+0.25%+1.96%+2.22%-1.47%
'26/10/0120.25-0.1-0.49%0%48353.49+413.36+0.86%+2.84%-1.35%-2.84%
'26/09/3020.35+0.25+1.24%+1.24%47940.13+308.17+0.65%+3.51%+0.59%-2.26%
'26/09/2920.1-0.5-2.43%-1.21%47631.96-392.64-0.82%+2.66%-1.61%-3.87%
'26/09/2420.6-0.3-1.44%-2.63%48024.6-132.69-0.28%+2.38%-1.16%-5.01%
'26/09/2320.9+0.2+0.97%-1.69%48157.29+357.12+0.75%+3.14%+0.22%-4.83%
'26/09/2220.7-0.15-0.72%-2.4%47800.17+81.33+0.17%+3.32%-0.89%-5.72%
'26/09/2120.85+0.2+0.97%-1.45%47718.84+538.09+1.14%+4.5%-0.17%-5.95%
'26/09/1820.65+0.2+0.98%-0.49%47180.75+892.75+1.93%+6.51%-0.95%-7%
'26/09/1720.4500%-0.49%46288+439.1+0.96%+7.53%-0.96%-8.02%
'26/09/1620.45+0.35+1.74%+1.24%45848.9+337.41+0.74%+8.33%+1%-7.08%
'26/09/1520.1+0.1+0.5%+1.75%45511.49-351.03-0.77%+7.5%+1.27%-5.75%
'26/09/1420-0.25-1.23%+0.49%45862.52-322.33-0.7%+6.75%-0.53%-6.26%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.25-0.2-0.98%-0.49%46184.85-755.64-1.61%+5.03%+0.63%-5.52%
'26/09/1020.45-0.45-2.15%-2.63%46940.49-242.87-0.51%+4.49%-1.64%-7.12%
'26/09/0920.9+0.05+0.24%-2.4%47183.36+77.58+0.16%+4.66%+0.08%-7.06%
'26/09/0820.85-0.1-0.48%-2.86%47105.78-220.49-0.47%+4.17%-0.01%-7.04%
'26/09/0720.95+0.05+0.24%-2.63%47326.27+775.14+1.67%+5.91%-1.43%-8.54%
'26/09/0420.9+0.05+0.24%-2.4%46551.13+693.47+1.51%+7.51%-1.27%-9.91%
'26/09/0320.85-0.35-1.65%-4.01%45857.66-307.06-0.67%+6.8%-0.98%-10.8%
'26/09/0221.2-0.15-0.7%-4.68%46164.72-784-1.67%+5.01%+0.97%-9.7%
'26/09/0121.35+0.35+1.67%-3.1%46948.72+820.25+1.78%+6.88%-0.11%-9.97%
'26/08/3121-0.1-0.47%-3.55%46128.47-202.98-0.44%+6.41%-0.03%-9.97%
'26/08/2821.1-0.3-1.4%-4.91%46331.45+356.23+0.77%+7.24%-2.17%-12.1%
'26/08/2721.4-0.5-2.28%-7.08%45975.22+142.6+0.31%+7.57%-2.59%-14.6%
'26/08/2621.9+0.75+3.55%-3.78%45832.62+663.16+1.47%+9.15%+2.08%-12.9%
'26/08/2521.15-0.05-0.24%-4.01%45169.46+407.14+0.91%+10.1%-1.15%-14.2%
'26/08/2421.2+0.2+0.95%-3.1%44762.32-461.97-1.02%+9.02%+1.97%-12.1%
'26/08/2121-0.25-1.18%-4.24%45224.29+290.55+0.65%+9.72%-1.83%-14%
'26/08/2021.25+0.2+0.95%-3.33%44933.74+214.39+0.48%+10.2%+0.47%-13.6%
'26/08/1921.05-0.1-0.47%-3.78%44719.35-589.33-1.3%+8.81%+0.83%-12.6%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.15-0.2-0.94%-4.68%45308.68-548.59-1.2%+7.51%+0.26%-12.2%
'26/08/1721.35+0.2+0.95%-3.78%45857.27+46.26+0.1%+7.62%+0.85%-11.4%
'26/08/1421.15+0.55+2.67%-1.21%45811.01-210.47-0.46%+7.13%+3.13%-8.34%
'26/08/1320.600%-1.21%46021.48+503.41+1.11%+8.31%-1.11%-9.53%
'26/08/1220.6+0.25+1.23%0%45518.07+397.35+0.88%+9.27%+0.35%-9.27%
'26/08/1120.35-0.25-1.21%-1.21%45120.72+191.96+0.43%+9.73%-1.64%-10.9%
'26/08/1020.6+0.65+3.26%+2.01%44928.76+702.85+1.59%+11.5%+1.67%-9.47%
'26/08/0719.95-0.1-0.5%+1.5%44225.91-170.79-0.38%+11%-0.12%-9.55%
'26/08/0620.05-0.2-0.99%+0.49%44396.7-214.9-0.48%+10.5%-0.51%-10%
'26/08/0520.25+0.55+2.79%+3.3%44611.6+1250.94+2.88%+13.7%-0.09%-10.4%
'26/08/0419.700%+3.3%43360.66-25.75-0.06%+13.6%+0.06%-10.3%
'26/08/0319.7+0.2+1.03%+4.36%43386.41+266.66+0.62%+14.3%+0.41%-9.98%
'26/07/3119.5+0.85+4.56%+9.12%43119.75+3186.45+7.98%+23.5%-3.42%-14.3%
'26/07/3018.65-0.2-1.06%+7.96%39933.3-105.88-0.26%+23.1%-0.8%-15.2%
'26/07/2918.85-0.65-3.33%+4.36%40039.18-1564.18-3.76%+18.5%+0.43%-14.1%
'26/07/2819.5-1.2-5.8%-1.69%41603.36-2030.83-4.65%+13%-1.15%-14.7%
'26/07/2720.7-0.05-0.24%-1.93%43634.19-20.65-0.05%+12.9%-0.19%-14.9%
'26/07/2420.75-0.15-0.72%-2.63%43654.84-1195.97-2.67%+9.92%+1.95%-12.6%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.9-0.3-1.42%-4.01%44850.81+25.03+0.06%+9.99%-1.48%-14%
'26/07/2221.2+0.2+0.95%-3.1%44825.78+592.91+1.34%+11.5%-0.39%-14.6%
'26/07/2121+0.2+0.96%-2.16%44232.87+1783.17+4.2%+16.1%-3.24%-18.3%
'26/07/2020.8+0.35+1.71%-0.49%42449.7-221.57-0.52%+15.5%+2.23%-16%
'26/07/1720.45-1.8-8.09%-8.54%42671.27-2953.71-6.47%+8.06%-1.62%-16.6%
'26/07/1622.25-0.15-0.67%-9.15%45624.98-6.61-0.01%+8.04%-0.66%-17.2%
'26/07/1522.4+0.6+2.75%-6.65%45631.59+893.64+2%+10.2%+0.75%-16.9%
'26/07/1421.8-1-4.39%-10.7%44737.95-642.57-1.42%+8.64%-2.97%-19.4%
'26/07/1322.8+1.15+5.31%-6%45380.52+25.91+0.06%+8.7%+5.25%-14.7%
'26/07/0921.65-0.2-0.92%-6.86%45354.61-379.8-0.83%+7.8%-0.09%-14.7%
'26/07/0821.85-0.05-0.23%-7.08%45734.41+255.3+0.56%+8.41%-0.79%-15.5%
'26/07/0721.9-1.15-4.99%-11.7%45479.11-1077.28-2.31%+5.9%-2.68%-17.6%
'26/07/0623.05+0.05+0.22%-11.5%46556.39-224.23-0.48%+5.39%+0.7%-16.9%
'26/07/032300%-11.5%46780.62+36.46+0.08%+5.47%-0.08%-17%
'26/07/0223+1.4+6.48%-5.79%46744.16-274.83-0.58%+4.86%+7.06%-10.6%
'26/07/0121.6-0.6-2.7%-8.33%47018.99+893.08+1.94%+6.89%-4.64%-15.2%
'26/06/3022.2+0.35+1.6%-6.86%46125.91+1126.01+2.5%+9.56%-0.9%-16.4%
'26/06/2921.85+0.35+1.63%-5.35%44999.9+428.14+0.96%+10.6%+0.67%-16%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.5-1.1-4.87%-9.96%44571.76-1683.5-3.64%+6.59%-1.23%-16.5%
'26/06/2522.6-0.1-0.44%-10.4%46255.26+211.66+0.46%+7.08%-0.9%-17.4%
'26/06/2422.700%-10.4%46043.6-1057.05-2.24%+4.67%+2.24%-15%
'26/06/2322.7-0.65-2.78%-12.8%47100.65-640.86-1.34%+3.27%-1.44%-16.1%
'26/06/2223.35-0.45-1.89%-14.5%47741.51+1276.31+2.75%+6.11%-4.64%-20.6%
'26/06/1823.8-0.2-0.83%-15.2%46465.2+587.81+1.28%+7.46%-2.11%-22.7%
'26/06/1724+0.15+0.63%-14.7%45877.39+68.2+0.15%+7.62%+0.48%-22.3%
'26/06/1623.85+1.15+5.07%-10.4%45809.19+412.2+0.91%+8.6%+4.16%-19%
'26/06/1522.7-0.25-1.09%-11.3%45396.99+1227.95+2.78%+11.6%-3.87%-23%
'26/06/1222.95+0.55+2.46%-9.15%44169.04+1019.58+2.36%+14.3%+0.1%-23.4%
'26/06/1122.4-0.45-1.97%-10.9%43149.46-76.08-0.18%+14.1%-1.79%-25%
'26/06/1022.85-1.15-4.79%-15.2%43225.54-1478.9-3.31%+10.3%-1.48%-25.5%
'26/06/0924+0.15+0.63%-14.7%44704.44+1201.66+2.76%+13.3%-2.13%-28%
'26/06/0823.85+1.5+6.71%-8.95%43502.78-1568.16-3.48%+9.39%+10.2%-18.3%
'26/06/0522.35-1.85-7.64%-15.9%45070.94-606.52-1.33%+7.93%-6.31%-23.8%
'26/06/0424.2+2.2+10%-7.5%45677.46-781.7-1.68%+6.12%+11.7%-13.6%
'26/06/0322+0.45+2.09%-5.57%46459.16+901.85+1.98%+8.22%+0.11%-13.8%
'26/06/0221.5500%-5.57%45557.31+219.4+0.48%+8.74%-0.48%-14.3%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.55+0.55+2.62%-3.1%45337.91+604.97+1.35%+10.2%+1.27%-13.3%
'26/05/2921+0.2+0.96%-2.16%44732.94+1096.5+2.51%+13%-1.55%-15.1%
'26/05/2820.8+0.25+1.22%-0.97%43636.44-620.36-1.4%+11.4%+2.62%-12.4%
'26/05/2720.55-0.15-0.72%-1.69%44256.8+731.43+1.68%+13.3%-2.4%-15%
'26/05/2620.7-0.35-1.66%-3.33%43525.37-119.03-0.27%+13%-1.39%-16.3%
'26/05/2521.05-0.35-1.64%-4.91%43644.4+1376.43+3.26%+16.6%-4.9%-21.5%
'26/05/2221.4+0.15+0.71%-4.24%42267.97+899.76+2.18%+19.2%-1.47%-23.4%
'26/05/2121.25-0.35-1.62%-5.79%41368.21+1347.39+3.37%+23.2%-4.99%-29%
'26/05/2021.6+1.95+9.92%+3.56%40020.82-154.74-0.39%+22.7%+10.3%-19.2%
'26/05/1919.65+0.05+0.26%+3.83%40175.56-716.26-1.75%+20.6%+2.01%-16.7%
'26/05/1819.600%+3.83%40891.82-280.54-0.68%+19.7%+0.68%-15.9%
'26/05/1519.6+0.05+0.26%+4.09%41172.36-579.39-1.39%+18.1%+1.65%-14%
'26/05/1419.55-0.25-1.26%+2.78%41751.75+377.25+0.91%+19.2%-2.17%-16.4%
'26/05/1319.8-0.3-1.49%+1.24%41374.5-523.82-1.25%+17.7%-0.24%-16.4%
'26/05/1220.1-0.05-0.25%+0.99%41898.32+108.26+0.26%+18%-0.51%-17%
'26/05/1120.15-0.2-0.98%0%41790.06+186.12+0.45%+18.5%-1.43%-18.5%
'26/05/0820.35+0.45+2.26%+2.26%41603.94-329.84-0.79%+17.6%+3.05%-15.3%
'26/05/0719.9-0.15-0.75%+1.5%41933.78+794.93+1.93%+19.8%-2.68%-18.3%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.05-0.05-0.25%+1.24%41138.85+369.56+0.91%+20.9%-1.16%-19.7%
'26/05/0520.1-0.25-1.23%0%40769.29+64.15+0.16%+21.1%-1.39%-21.1%
'26/05/0420.35-0.15-0.73%-0.73%40705.14+1778.51+4.57%+26.7%-5.3%-27.4%
'26/04/3020.5+0.1+0.49%-0.25%38926.63-376.87-0.96%+25.4%+1.45%-25.7%
'26/04/2920.4-0.2-0.97%-1.21%39303.5-218.23-0.55%+24.7%-0.42%-26%
'26/04/2820.6-0.2-0.96%-2.16%39521.73-94.9-0.24%+24.4%-0.72%-26.6%
'26/04/2720.8-2-8.77%-10.7%39616.63+684.23+1.76%+26.6%-10.5%-37.4%
'26/04/2422.8+0.5+2.24%-8.74%38932.4+1218.25+3.23%+30.7%-0.99%-39.5%
'26/04/2322.3+0.85+3.96%-5.13%37714.15-164.32-0.43%+30.2%+4.39%-35.3%
'26/04/2221.45+0.55+2.63%-2.63%37878.47+273.36+0.73%+31.1%+1.9%-33.7%
'26/04/2120.9+0.4+1.95%-0.73%37605.11+646.31+1.75%+33.4%+0.2%-34.1%
'26/04/2020.5+0.35+1.74%+0.99%36958.8+154.46+0.42%+34%+1.32%-33%
'26/04/1720.15-0.05-0.25%+0.74%36804.34-327.68-0.88%+32.8%+0.63%-32%
'26/04/1620.2+0.8+4.12%+4.9%37132.02+409.88+1.12%+34.3%+3%-29.4%
'26/04/1519.4+0.05+0.26%+5.17%36722.14+426.02+1.17%+35.8%-0.91%-30.7%
'26/04/1419.3500%+5.17%36296.12+838.83+2.37%+39%-2.37%-33.9%
'26/04/1319.35+0.05+0.26%+5.44%35457.29+39.46+0.11%+39.2%+0.15%-33.8%
'26/04/1019.3-0.4-2.03%+3.3%35417.83+556.67+1.6%+41.4%-3.63%-38.1%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.7+0.1+0.51%+3.83%34861.16+99.78+0.29%+41.8%+0.22%-38%
'26/04/0819.6+0.3+1.55%+5.44%34761.38+1531.56+4.61%+48.4%-3.06%-42.9%
'26/04/0719.3-0.2-1.03%+4.36%33229.82+657.39+2.02%+51.4%-3.05%-47%
'26/04/0219.5-0.5-2.5%+1.75%32572.43-602.39-1.82%+48.6%-0.68%-46.9%
'26/04/0120+0.35+1.78%+3.56%33174.82+1451.83+4.58%+55.4%-2.8%-51.9%
'26/03/3119.65-0.6-2.96%+0.49%31722.99-795.17-2.45%+51.6%-0.51%-51.1%
'26/03/3020.25-0.35-1.7%-1.21%32518.16-594.43-1.8%+48.9%+0.1%-50.1%
'26/03/2720.600%-1.21%33112.59-225.03-0.68%+47.9%+0.68%-49.1%
'26/03/2620.600%-1.21%33337.62-101.49-0.3%+47.4%+0.3%-48.7%
'26/03/2520.6+0.15+0.73%-0.49%33439.11+826.87+2.54%+51.2%-1.81%-51.7%
'26/03/2420.45+0.05+0.25%-0.25%32612.24-110.26-0.34%+50.7%+0.59%-50.9%
'26/03/2320.4-0.7-3.32%-3.55%32722.5-821.38-2.45%+47%-0.87%-50.5%
'26/03/2021.1-0.05-0.24%-3.78%33543.88-145.8-0.43%+46.3%+0.19%-50.1%
'26/03/1921.15+0.1+0.48%-3.33%33689.68-658.9-1.92%+43.5%+2.4%-46.9%
'26/03/1821.05-0.25-1.17%-4.46%34348.58+512.01+1.51%+45.7%-2.68%-50.2%
'26/03/1721.3+0.2+0.95%-3.55%33836.57+494.06+1.48%+47.9%-0.53%-51.4%
'26/03/1621.1-0.25-1.17%-4.68%33342.51-57.81-0.17%+47.6%-1%-52.3%
'26/03/1321.35+0.05+0.23%-4.46%33400.32-181.54-0.54%+46.8%+0.77%-51.3%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.3-0.1-0.47%-4.91%33581.86-532.33-1.56%+44.5%+1.09%-49.4%
'26/03/1121.4+0.65+3.13%-1.93%34114.19+1342.32+4.1%+50.4%-0.97%-52.4%
'26/03/1020.75-0.25-1.19%-3.1%32771.87+661.45+2.06%+53.5%-3.25%-56.6%
'26/03/0921-0.7-3.23%-6.22%32110.42-1489.12-4.43%+46.7%+1.2%-53%
'26/03/0621.7-0.1-0.46%-6.65%33599.54-73.4-0.22%+46.4%-0.24%-53.1%
'26/03/0521.8+0.25+1.16%-5.57%33672.94+844.06+2.57%+50.2%-1.41%-55.7%
'26/03/0421.55-0.4-1.82%-7.29%32828.88-1494.77-4.35%+43.6%+2.53%-50.9%
'26/03/0321.9500%-7.29%34323.65-771.44-2.2%+40.5%+2.2%-47.8%
'26/03/0221.95+0.15+0.69%-6.65%35095.09-319.4-0.9%+39.2%+1.59%-45.9%
'26/02/2621.8-0.15-0.68%-7.29%35414.49+1.420%+39.2%-0.68%-46.5%
'26/02/2521.95-0.35-1.57%-8.74%35413.07+712.25+2.05%+42.1%-3.62%-50.8%
'26/02/2422.3+0.25+1.13%-7.71%34700.82+927.56+2.75%+46%-1.62%-53.7%
'26/02/2322.05+0.6+2.8%-5.13%33773.26+167.55+0.5%+46.7%+2.3%-51.8%
'26/02/1121.45-0.3-1.38%-6.44%33605.71+532.74+1.61%+49.1%-2.99%-55.5%
'26/02/1021.75-0.05-0.23%-6.65%33072.97+668.35+2.06%+52.1%-2.29%-58.8%
'26/02/0921.8-0.3-1.36%-7.92%32404.62+621.7+1.96%+55.1%-3.32%-63%
'26/02/0622.1-1.05-4.54%-12.1%31782.92-18.35-0.06%+55%-4.48%-67.1%
'26/02/0523.15-0.25-1.07%-13%31801.27-488.54-1.51%+52.7%+0.44%-65.7%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.4+1.8+8.33%-5.79%32289.81+94.45+0.29%+53.1%+8.04%-58.9%
'26/02/0321.6-0.1-0.46%-6.22%32195.36+571.33+1.81%+55.9%-2.27%-62.1%
'26/02/0221.7-0.5-2.25%-8.33%31624.03-439.72-1.37%+53.8%-0.88%-62.1%
'26/01/3022.2-0.7-3.06%-11.1%32063.75-472.52-1.45%+51.5%-1.61%-62.7%
'26/01/2922.9-0.4-1.72%-12.7%32536.27-267.55-0.82%+50.3%-0.9%-63%
'26/01/2823.3-0.3-1.27%-13.8%32803.82+485.9+1.5%+52.6%-2.77%-66.3%
'26/01/2723.6-0.55-2.28%-15.7%32317.92+253.4+0.79%+53.8%-3.07%-69.5%
'26/01/2624.1500%-15.7%32064.52+103.01+0.32%+54.3%-0.32%-70%
'26/01/2324.15-0.25-1.02%-16.6%31961.51+215.43+0.68%+55.3%-1.7%-71.9%
'26/01/2224.4-0.5-2.01%-18.3%31746.08+499.71+1.6%+57.8%-3.61%-76.1%
'26/01/2124.9+2.25+9.93%-10.2%31246.37-513.62-1.62%+55.2%+11.6%-65.4%
'26/01/2022.6500%-10.2%31759.99+120.7+0.38%+55.8%-0.38%-66%
'26/01/1922.65+0.85+3.9%-6.65%31639.29+230.59+0.73%+57%+3.17%-63.6%
'26/01/1621.8-0.25-1.13%-7.71%31408.7+598.12+1.94%+60%-3.07%-67.7%
'26/01/1522.05+0.55+2.56%-5.35%30810.58-131.2-0.42%+59.3%+2.98%-64.7%
'26/01/1421.5+0.6+2.87%-2.63%30941.78+234.56+0.76%+60.6%+2.11%-63.2%
'26/01/1320.9-0.25-1.18%-3.78%30707.22+139.93+0.46%+61.3%-1.64%-65.1%
'26/01/1221.15+0.1+0.48%-3.33%30567.29+278.33+0.92%+62.8%-0.44%-66.1%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.05-0.45-2.09%-5.35%30288.96-71.59-0.24%+62.4%-1.85%-67.7%
'26/01/0821.5-0.1-0.46%-5.79%30360.55-74.92-0.25%+62%-0.21%-67.8%
'26/01/0721.6+0.05+0.23%-5.57%30435.47-140.83-0.46%+61.2%+0.69%-66.8%
'26/01/0621.55-0.05-0.23%-5.79%30576.3+471.26+1.57%+63.8%-1.8%-69.6%
'26/01/0521.6-0.4-1.82%-7.5%30105.04+755.23+2.57%+68%-4.39%-75.5%
'26/01/0222+0.6+2.8%-4.91%29349.81+386.21+1.33%+70.2%+1.47%-75.1%
'25/12/3121.4+0.1+0.47%-4.46%28963.6+256.47+0.89%+71.7%-0.42%-76.2%
'25/12/3021.300%-4.46%28707.13-103.76-0.36%+71.1%+0.36%-75.6%
'25/12/2921.3-0.05-0.23%-4.68%28810.89+254.87+0.89%+72.6%-1.12%-77.3%
'25/12/2621.35-0.25-1.16%-5.79%28556.02+184.04+0.65%+73.8%-1.81%-79.6%
'25/12/2421.6-0.05-0.23%-6%28371.98+61.51+0.22%+74.1%-0.45%-80.2%
'25/12/2321.65-0.15-0.69%-6.65%28310.47+160.83+0.57%+75.1%-1.26%-81.8%
'25/12/2221.8+0.45+2.11%-4.68%28149.64+453.29+1.64%+78%+0.47%-82.7%
'25/12/1921.3500%-4.68%27696.35+227.82+0.83%+79.5%-0.83%-84.2%
'25/12/1821.35-0.45-2.06%-6.65%27468.53-56.64-0.21%+79.1%-1.85%-85.8%
'25/12/1721.8-0.05-0.23%-6.86%27525.17-11.49-0.04%+79%-0.19%-85.9%
'25/12/1621.85+0.1+0.46%-6.44%27536.66-330.28-1.19%+76.9%+1.65%-83.4%
'25/12/1521.75+0.2+0.93%-5.57%27866.94-331.08-1.17%+74.8%+2.1%-80.4%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.55-0.15-0.69%-6.22%28198.02+173.27+0.62%+75.9%-1.31%-82.1%
'25/12/1121.7-0.35-1.59%-7.71%28024.75-375.98-1.32%+73.6%-0.27%-81.3%
'25/12/1022.05-0.15-0.68%-8.33%28400.73+218.13+0.77%+74.9%-1.45%-83.3%
'25/12/0922.2-0.15-0.67%-8.95%28182.6-121.18-0.43%+74.2%-0.24%-83.1%
'25/12/0822.35-0.3-1.32%-10.2%28303.78+322.89+1.15%+76.2%-2.47%-86.4%
'25/12/0522.65-0.3-1.31%-11.3%27980.89+185.18+0.67%+77.4%-1.98%-88.7%
'25/12/0422.95+0.1+0.44%-10.9%27795.71+2.67+0.01%+77.4%+0.43%-88.3%
'25/12/0322.8500%-10.9%27793.04+228.77+0.83%+78.9%-0.83%-89.8%
'25/12/0222.85-0.3-1.3%-12.1%27564.27+221.74+0.81%+80.3%-2.11%-92.4%
'25/12/0123.15+2.1+9.98%-3.33%27342.53-283.95-1.03%+78.5%+11%-81.8%
'25/11/2821.05+0.25+1.2%-2.16%27626.48+71.95+0.26%+78.9%+0.94%-81.1%
'25/11/2720.8-0.1-0.48%-2.63%27554.53+144.99+0.53%+79.9%-1.01%-82.5%
'25/11/2620.9+0.5+2.45%-0.25%27409.54+497.37+1.85%+83.2%+0.6%-83.4%
'25/11/2520.4+0.5+2.51%+2.26%26912.17+407.93+1.54%+86%+0.97%-83.8%
'25/11/2419.9-0.15-0.75%+1.5%26504.24+69.3+0.26%+86.5%-1.01%-85%
'25/11/2120.05-0.2-0.99%+0.49%26434.94-991.42-3.61%+79.8%+2.62%-79.3%
'25/11/2020.25+0.15+0.75%+1.24%27426.36+846.24+3.18%+85.5%-2.43%-84.2%
'25/11/1920.1-0.95-4.51%-3.33%26580.12-176-0.66%+84.3%-3.85%-87.6%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.05-0.75-3.44%-6.65%26756.12-691.19-2.52%+79.6%-0.92%-86.3%
'25/11/1721.8-0.5-2.24%-8.74%27447.31+49.81+0.18%+80%-2.42%-88.7%
'25/11/1422.3-0.3-1.33%-9.96%27397.5-506.06-1.81%+76.7%+0.48%-86.6%
'25/11/1322.6+0.05+0.22%-9.76%27903.56-43.53-0.16%+76.4%+0.38%-86.2%
'25/11/1222.55+0.2+0.89%-8.95%27947.09+162.14+0.58%+77.4%+0.31%-86.4%
'25/11/1122.35+0.05+0.22%-8.74%27784.95-84.56-0.3%+76.9%+0.52%-85.6%
'25/11/1022.3-0.2-0.89%-9.56%27869.51+218.1+0.79%+78.3%-1.68%-87.9%
'25/11/0722.5-0.3-1.32%-10.7%27651.41-248.04-0.89%+76.7%-0.43%-87.5%
'25/11/0622.8+0.35+1.56%-9.35%27899.45+182.39+0.66%+77.9%+0.9%-87.2%
'25/11/0522.45-0.25-1.1%-10.4%27717.06-399.5-1.42%+75.3%+0.32%-85.7%
'25/11/0422.7-0.1-0.44%-10.7%28116.56-218.03-0.77%+74%+0.33%-84.7%
'25/11/0322.8-0.2-0.87%-11.5%28334.59+101.24+0.36%+74.6%-1.23%-86.1%
'25/10/3123+0.05+0.22%-11.3%28233.35-54.18-0.19%+74.3%+0.41%-85.6%
'25/10/3022.9500%-11.3%28287.53-7.21-0.03%+74.2%+0.03%-85.6%
'25/10/2922.95-0.25-1.08%-12.3%28294.74+345.63+1.24%+76.4%-2.32%-88.7%
'25/10/2823.2-0.6-2.52%-14.5%27949.11-44.52-0.16%+76.1%-2.36%-90.6%
'25/10/2723.8-0.2-0.83%-15.2%27993.63+461.37+1.68%+79.1%-2.51%-94.3%
'25/10/2324-0.8-3.23%-17.9%27532.26-116.65-0.42%+78.3%-2.81%-96.3%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.8+2.25+9.98%-9.76%27648.91-103.5-0.37%+77.6%+10.4%-87.4%
'25/10/2122.55-0.25-1.1%-10.7%27752.41+63.78+0.23%+78.1%-1.33%-88.8%
'25/10/2022.800%-10.7%27688.63+386.26+1.41%+80.6%-1.41%-91.3%
'25/10/1722.800%-10.7%27302.37-345.5-1.25%+78.3%+1.25%-89.1%
'25/10/1622.8+0.3+1.33%-9.56%27647.87+372.16+1.36%+80.8%-0.03%-90.3%
'25/10/1522.5-0.5-2.17%-11.5%27275.71+482.56+1.8%+84%-3.97%-95.5%
'25/10/1423-0.25-1.08%-12.5%26793.15-130.27-0.48%+83.1%-0.6%-95.6%
'25/10/1323.25+0.1+0.43%-12.1%26923.42-378.5-1.39%+80.6%+1.82%-92.7%