≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2942 京站 / K線比較(日)

2942 京站

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.2+0.3+0.83%1.93%36.236.936.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
830.04萬81.02張/筆36.641.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.58萬3600張/筆36.56-0.45 (-1.23%)

連續漲跌: 首日上漲  ( +0.3元 / +0.83%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.5+0.3+0.83%+0.83%49301.96-11.48-0.02%-0.02%+0.85%+0.85%
'26/10/0836.2-0.45-1.23%-0.41%49313.44-492.93-0.99%-1.01%-0.24%+0.6%
'26/10/0736.6500%-0.41%49806.37-16.18-0.03%-1.04%+0.03%+0.64%
'26/10/0636.65-0.35-0.95%-1.35%49822.55+110.51+0.22%-0.82%-1.17%-0.53%
'26/10/0537-0.5-1.33%-2.67%49712.04+1236.3+2.55%+1.7%-3.88%-4.37%
'26/10/0237.5-0.2-0.53%-3.18%48475.74+122.25+0.25%+1.96%-0.78%-5.14%
'26/10/0137.7-0.05-0.13%-3.31%48353.49+413.36+0.86%+2.84%-0.99%-6.15%
'26/09/3037.75-0.4-1.05%-4.33%47940.13+308.17+0.65%+3.51%-1.7%-7.83%
'26/09/2938.15+1.45+3.95%-0.54%47631.96-392.64-0.82%+2.66%+4.77%-3.2%
'26/09/2436.700%-0.54%48024.6-132.69-0.28%+2.38%+0.28%-2.92%
'26/09/2336.7-1.2-3.17%-3.69%48157.29+357.12+0.75%+3.14%-3.92%-6.84%
'26/09/2237.9-0.1-0.26%-3.95%47800.17+81.33+0.17%+3.32%-0.43%-7.26%
'26/09/2138-0.1-0.26%-4.2%47718.84+538.09+1.14%+4.5%-1.4%-8.7%
'26/09/1838.1+0.15+0.4%-3.82%47180.75+892.75+1.93%+6.51%-1.53%-10.3%
'26/09/1737.95-0.15-0.39%-4.2%46288+439.1+0.96%+7.53%-1.35%-11.7%
'26/09/1638.100%-4.2%45848.9+337.41+0.74%+8.33%-0.74%-12.5%
'26/09/1538.1+1.45+3.96%-0.41%45511.49-351.03-0.77%+7.5%+4.73%-7.91%
'26/09/1436.65-2-5.17%-5.56%45862.52-322.33-0.7%+6.75%-4.47%-12.3%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.65+1.8+4.88%-0.95%46184.85-755.64-1.61%+5.03%+6.49%-5.98%
'26/09/1036.85-1.65-4.29%-5.19%46940.49-242.87-0.51%+4.49%-3.78%-9.68%
'26/09/0938.5-0.15-0.39%-5.56%47183.36+77.58+0.16%+4.66%-0.55%-10.2%
'26/09/0838.6500%-5.56%47105.78-220.49-0.47%+4.17%+0.47%-9.74%
'26/09/0738.65+1.15+3.07%-2.67%47326.27+775.14+1.67%+5.91%+1.4%-8.58%
'26/09/0437.5-1.15-2.98%-5.56%46551.13+693.47+1.51%+7.51%-4.49%-13.1%
'26/09/0338.65+1.45+3.9%-1.88%45857.66-307.06-0.67%+6.8%+4.57%-8.68%
'26/09/0237.2-1-2.62%-4.45%46164.72-784-1.67%+5.01%-0.95%-9.46%
'26/09/0138.2+1.4+3.8%-0.82%46948.72+820.25+1.78%+6.88%+2.02%-7.69%
'26/08/3136.8-1.3-3.41%-4.2%46128.47-202.98-0.44%+6.41%-2.97%-10.6%
'26/08/2838.1+0.6+1.6%-2.67%46331.45+356.23+0.77%+7.24%+0.83%-9.9%
'26/08/2737.5-0.6-1.57%-4.2%45975.22+142.6+0.31%+7.57%-1.88%-11.8%
'26/08/2638.1-0.05-0.13%-4.33%45832.62+663.16+1.47%+9.15%-1.6%-13.5%
'26/08/2538.15+0.35+0.93%-3.44%45169.46+407.14+0.91%+10.1%+0.02%-13.6%
'26/08/2437.8-0.2-0.53%-3.95%44762.32-461.97-1.02%+9.02%+0.49%-13%
'26/08/213800%-3.95%45224.29+290.55+0.65%+9.72%-0.65%-13.7%
'26/08/203800%-3.95%44933.74+214.39+0.48%+10.2%-0.48%-14.2%
'26/08/1938-0.3-0.78%-4.7%44719.35-589.33-1.3%+8.81%+0.52%-13.5%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.3+0.1+0.26%-4.45%45308.68-548.59-1.2%+7.51%+1.46%-12%
'26/08/1738.2+0.55+1.46%-3.05%45857.27+46.26+0.1%+7.62%+1.36%-10.7%
'26/08/1437.65-0.45-1.18%-4.2%45811.01-210.47-0.46%+7.13%-0.72%-11.3%
'26/08/1338.1+1.1+2.97%-1.35%46021.48+503.41+1.11%+8.31%+1.86%-9.66%
'26/08/1237-0.25-0.67%-2.01%45518.07+397.35+0.88%+9.27%-1.55%-11.3%
'26/08/1137.25+0.75+2.05%0%45120.72+191.96+0.43%+9.73%+1.62%-9.73%
'26/08/1036.5+1.1+3.11%+3.11%44928.76+702.85+1.59%+11.5%+1.52%-8.37%
'26/08/0735.4-0.7-1.94%+1.11%44225.91-170.79-0.38%+11%-1.56%-9.94%
'26/08/0636.1+0.9+2.56%+3.69%44396.7-214.9-0.48%+10.5%+3.04%-6.82%
'26/08/0535.2-0.95-2.63%+0.97%44611.6+1250.94+2.88%+13.7%-5.51%-12.7%
'26/08/0436.15+0.15+0.42%+1.39%43360.66-25.75-0.06%+13.6%+0.48%-12.2%
'26/08/0336+0.5+1.41%+2.82%43386.41+266.66+0.62%+14.3%+0.79%-11.5%
'26/07/3135.5+0.3+0.85%+3.69%43119.75+3186.45+7.98%+23.5%-7.13%-19.8%
'26/07/3035.2+0.95+2.77%+6.57%39933.3-105.88-0.26%+23.1%+3.03%-16.6%
'26/07/2934.25-0.15-0.44%+6.1%40039.18-1564.18-3.76%+18.5%+3.32%-12.4%
'26/07/2834.4-1.3-3.64%+2.24%41603.36-2030.83-4.65%+13%+1.01%-10.7%
'26/07/2735.7-4.15-10.41%-8.41%43634.19-20.65-0.05%+12.9%-10.4%-21.3%
'26/07/2439.8500%-8.41%43654.84-1195.97-2.67%+9.92%+2.67%-18.3%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.85-0.35-0.87%-9.2%44850.81+25.03+0.06%+9.99%-0.93%-19.2%
'26/07/2240.2+0.5+1.26%-8.06%44825.78+592.91+1.34%+11.5%-0.08%-19.5%
'26/07/2139.7+0.1+0.25%-7.83%44232.87+1783.17+4.2%+16.1%-3.95%-24%
'26/07/2039.6+0.2+0.51%-7.36%42449.7-221.57-0.52%+15.5%+1.03%-22.9%
'26/07/1739.400%-7.36%42671.27-2953.71-6.47%+8.06%+6.47%-15.4%
'26/07/1639.4+1.7+4.51%-3.18%45624.98-6.61-0.01%+8.04%+4.52%-11.2%
'26/07/1537.7-0.05-0.13%-3.31%45631.59+893.64+2%+10.2%-2.13%-13.5%
'26/07/1437.75-0.1-0.26%-3.57%44737.95-642.57-1.42%+8.64%+1.16%-12.2%
'26/07/1337.85-0.25-0.66%-4.2%45380.52+25.91+0.06%+8.7%-0.72%-12.9%
'26/07/0938.1+0.1+0.26%-3.95%45354.61-379.8-0.83%+7.8%+1.09%-11.7%
'26/07/0838+0.05+0.13%-3.82%45734.41+255.3+0.56%+8.41%-0.43%-12.2%
'26/07/0737.95-0.2-0.52%-4.33%45479.11-1077.28-2.31%+5.9%+1.79%-10.2%
'26/07/0638.15+0.25+0.66%-3.69%46556.39-224.23-0.48%+5.39%+1.14%-9.08%
'26/07/0337.9-0.7-1.81%-5.44%46780.62+36.46+0.08%+5.47%-1.89%-10.9%
'26/07/0238.6+0.65+1.71%-3.82%46744.16-274.83-0.58%+4.86%+2.29%-8.68%
'26/07/0137.95+0.4+1.07%-2.8%47018.99+893.08+1.94%+6.89%-0.87%-9.68%
'26/06/3037.55+0.15+0.4%-2.41%46125.91+1126.01+2.5%+9.56%-2.1%-12%
'26/06/2937.4-1.1-2.86%-5.19%44999.9+428.14+0.96%+10.6%-3.82%-15.8%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.5+0.85+2.26%-3.05%44571.76-1683.5-3.64%+6.59%+5.9%-9.64%
'26/06/2537.65-0.15-0.4%-3.44%46255.26+211.66+0.46%+7.08%-0.86%-10.5%
'26/06/2437.8-0.2-0.53%-3.95%46043.6-1057.05-2.24%+4.67%+1.71%-8.62%
'26/06/2338+0.5+1.33%-2.67%47100.65-640.86-1.34%+3.27%+2.67%-5.94%
'26/06/2237.5+0.1+0.27%-2.41%47741.51+1276.31+2.75%+6.11%-2.48%-8.51%
'26/06/1837.4-0.1-0.27%-2.67%46465.2+587.81+1.28%+7.46%-1.55%-10.1%
'26/06/1737.5-0.5-1.32%-3.95%45877.39+68.2+0.15%+7.62%-1.47%-11.6%
'26/06/163800%-3.95%45809.19+412.2+0.91%+8.6%-0.91%-12.5%
'26/06/1538+0.35+0.93%-3.05%45396.99+1227.95+2.78%+11.6%-1.85%-14.7%
'26/06/1237.65+0.15+0.4%-2.67%44169.04+1019.58+2.36%+14.3%-1.96%-16.9%
'26/06/1137.5-0.7-1.83%-4.45%43149.46-76.08-0.18%+14.1%-1.65%-18.5%
'26/06/1038.2+0.25+0.66%-3.82%43225.54-1478.9-3.31%+10.3%+3.97%-14.1%
'26/06/0937.9500%-3.82%44704.44+1201.66+2.76%+13.3%-2.76%-17.2%
'26/06/0837.95+0.35+0.93%-2.93%43502.78-1568.16-3.48%+9.39%+4.41%-12.3%
'26/06/0537.6+0.05+0.13%-2.8%45070.94-606.52-1.33%+7.93%+1.46%-10.7%
'26/06/0437.55-0.4-1.05%-3.82%45677.46-781.7-1.68%+6.12%+0.63%-9.94%
'26/06/0337.95+0.35+0.93%-2.93%46459.16+901.85+1.98%+8.22%-1.05%-11.1%
'26/06/0237.600%-2.93%45557.31+219.4+0.48%+8.74%-0.48%-11.7%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137.6-0.55-1.44%-4.33%45337.91+604.97+1.35%+10.2%-2.79%-14.5%
'26/05/2938.15+0.6+1.6%-2.8%44732.94+1096.5+2.51%+13%-0.91%-15.8%
'26/05/2837.55-0.1-0.27%-3.05%43636.44-620.36-1.4%+11.4%+1.13%-14.5%
'26/05/2737.65-0.55-1.44%-4.45%44256.8+731.43+1.68%+13.3%-3.12%-17.7%
'26/05/2638.2+0.15+0.39%-4.07%43525.37-119.03-0.27%+13%+0.66%-17%
'26/05/2538.05+0.05+0.13%-3.95%43644.4+1376.43+3.26%+16.6%-3.13%-20.6%
'26/05/2238-0.4-1.04%-4.95%42267.97+899.76+2.18%+19.2%-3.22%-24.1%
'26/05/2138.4-0.1-0.26%-5.19%41368.21+1347.39+3.37%+23.2%-3.63%-28.4%
'26/05/2038.5-0.5-1.28%-6.41%40020.82-154.74-0.39%+22.7%-0.89%-29.1%
'26/05/1939+1.1+2.9%-3.69%40175.56-716.26-1.75%+20.6%+4.65%-24.3%
'26/05/1837.9-1.3-3.32%-6.89%40891.82-280.54-0.68%+19.7%-2.64%-26.6%
'26/05/1539.2+1.4+3.7%-3.44%41172.36-579.39-1.39%+18.1%+5.09%-21.5%
'26/05/1437.8-0.5-1.31%-4.7%41751.75+377.25+0.91%+19.2%-2.22%-23.9%
'26/05/1338.3+1+2.68%-2.14%41374.5-523.82-1.25%+17.7%+3.93%-19.8%
'26/05/1237.3-0.05-0.13%-2.28%41898.32+108.26+0.26%+18%-0.39%-20.3%
'26/05/1137.35-0.15-0.4%-2.67%41790.06+186.12+0.45%+18.5%-0.85%-21.2%
'26/05/0837.5+0.35+0.94%-1.75%41603.94-329.84-0.79%+17.6%+1.73%-19.3%
'26/05/0737.15-1.25-3.26%-4.95%41933.78+794.93+1.93%+19.8%-5.19%-24.8%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.4-0.05-0.13%-5.07%41138.85+369.56+0.91%+20.9%-1.04%-26%
'26/05/0538.45+0.55+1.45%-3.69%40769.29+64.15+0.16%+21.1%+1.29%-24.8%
'26/05/0437.9-0.1-0.26%-3.95%40705.14+1778.51+4.57%+26.7%-4.83%-30.6%
'26/04/3038+1.1+2.98%-1.08%38926.63-376.87-0.96%+25.4%+3.94%-26.5%
'26/04/2936.9-1.7-4.4%-5.44%39303.5-218.23-0.55%+24.7%-3.85%-30.2%
'26/04/2838.600%-5.44%39521.73-94.9-0.24%+24.4%+0.24%-29.9%
'26/04/2738.6+1.25+3.35%-2.28%39616.63+684.23+1.76%+26.6%+1.59%-28.9%
'26/04/2437.35-2.65-6.62%-8.75%38932.4+1218.25+3.23%+30.7%-9.85%-39.5%
'26/04/2340+1.3+3.36%-5.68%37714.15-164.32-0.43%+30.2%+3.79%-35.8%
'26/04/2238.7+0.1+0.26%-5.44%37878.47+273.36+0.73%+31.1%-0.47%-36.5%
'26/04/2138.6-0.25-0.64%-6.05%37605.11+646.31+1.75%+33.4%-2.39%-39.4%
'26/04/2038.85+0.15+0.39%-5.68%36958.8+154.46+0.42%+34%-0.03%-39.6%
'26/04/1738.7+1.8+4.88%-1.08%36804.34-327.68-0.88%+32.8%+5.76%-33.9%
'26/04/1636.900%-1.08%37132.02+409.88+1.12%+34.3%-1.12%-35.3%
'26/04/1536.9-1.5-3.91%-4.95%36722.14+426.02+1.17%+35.8%-5.08%-40.8%
'26/04/1438.4-0.05-0.13%-5.07%36296.12+838.83+2.37%+39%-2.5%-44.1%
'26/04/1338.45-0.05-0.13%-5.19%35457.29+39.46+0.11%+39.2%-0.24%-44.4%
'26/04/1038.5+1.45+3.91%-1.48%35417.83+556.67+1.6%+41.4%+2.31%-42.9%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.05+0.1+0.27%-1.22%34861.16+99.78+0.29%+41.8%-0.02%-43%
'26/04/0836.95+0.8+2.21%+0.97%34761.38+1531.56+4.61%+48.4%-2.4%-47.4%
'26/04/0736.1500%+0.97%33229.82+657.39+2.02%+51.4%-2.02%-50.4%
'26/04/0236.1500%+0.97%32572.43-602.39-1.82%+48.6%+1.82%-47.6%
'26/04/0136.15-0.15-0.41%+0.55%33174.82+1451.83+4.58%+55.4%-4.99%-54.9%
'26/03/3136.3+0.15+0.41%+0.97%31722.99-795.17-2.45%+51.6%+2.86%-50.6%
'26/03/3036.1500%+0.97%32518.16-594.43-1.8%+48.9%+1.8%-47.9%
'26/03/2736.15-0.2-0.55%+0.41%33112.59-225.03-0.68%+47.9%+0.13%-47.5%
'26/03/2636.35+0.25+0.69%+1.11%33337.62-101.49-0.3%+47.4%+0.99%-46.3%
'26/03/2536.1-0.4-1.1%0%33439.11+826.87+2.54%+51.2%-3.64%-51.2%
'26/03/2436.5-0.35-0.95%-0.95%32612.24-110.26-0.34%+50.7%-0.61%-51.6%
'26/03/2336.85-0.55-1.47%-2.41%32722.5-821.38-2.45%+47%+0.98%-49.4%
'26/03/2037.4+1.4+3.89%+1.39%33543.88-145.8-0.43%+46.3%+4.32%-45%
'26/03/1936-1.5-4%-2.67%33689.68-658.9-1.92%+43.5%-2.08%-46.2%
'26/03/1837.5+0.55+1.49%-1.22%34348.58+512.01+1.51%+45.7%-0.02%-46.9%
'26/03/1736.95+1.35+3.79%+2.53%33836.57+494.06+1.48%+47.9%+2.31%-45.3%
'26/03/1635.6-0.6-1.66%+0.83%33342.51-57.81-0.17%+47.6%-1.49%-46.8%
'26/03/1336.2+0.6+1.69%+2.53%33400.32-181.54-0.54%+46.8%+2.23%-44.3%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.600%+2.53%33581.86-532.33-1.56%+44.5%+1.56%-42%
'26/03/1135.6+0.35+0.99%+3.55%34114.19+1342.32+4.1%+50.4%-3.11%-46.9%
'26/03/1035.25+4.25+13.71%+17.7%32771.87+661.45+2.06%+53.5%+11.6%-35.8%
'26/03/0931-0.2-0.64%+17%32110.42-1489.12-4.43%+46.7%+3.79%-29.7%
'26/03/0631.200%+17%33599.54-73.4-0.22%+46.4%+0.22%-29.4%
'26/03/0531.2+0.2+0.65%+17.7%33672.94+844.06+2.57%+50.2%-1.92%-32.4%
'26/03/0431-1.4-4.32%+12.7%32828.88-1494.77-4.35%+43.6%+0.03%-31%
'26/03/0332.400%+12.7%34323.65-771.44-2.2%+40.5%+2.2%-27.8%
'26/03/0232.4+0.4+1.25%+14.1%35095.09-319.4-0.9%+39.2%+2.15%-25.2%
'26/02/2632+0.2+0.63%+14.8%35414.49+1.420%+39.2%+0.63%-24.4%
'26/02/2531.8-0.15-0.47%+14.2%35413.07+712.25+2.05%+42.1%-2.52%-27.8%
'26/02/2431.95-0.05-0.16%+14.1%34700.82+927.56+2.75%+46%-2.91%-31.9%
'26/02/2332+0.5+1.59%+15.9%33773.26+167.55+0.5%+46.7%+1.09%-30.8%
'26/02/1131.5+0.3+0.96%+17%33605.71+532.74+1.61%+49.1%-0.65%-32.1%
'26/02/1031.2+1.2+4%+21.7%33072.97+668.35+2.06%+52.1%+1.94%-30.5%
'26/02/0930-1.2-3.85%+17%32404.62+621.7+1.96%+55.1%-5.81%-38.1%
'26/02/0631.2-1.4-4.29%+12%31782.92-18.35-0.06%+55%-4.23%-43.1%
'26/02/0532.6+1.55+4.99%+17.6%31801.27-488.54-1.51%+52.7%+6.5%-35.1%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.05+0.05+0.16%+17.7%32289.81+94.45+0.29%+53.1%-0.13%-35.4%
'26/02/033100%+17.7%32195.36+571.33+1.81%+55.9%-1.81%-38.2%
'26/02/0231-0.2-0.64%+17%31624.03-439.72-1.37%+53.8%+0.73%-36.8%
'26/01/3031.2+0.4+1.3%+18.5%32063.75-472.52-1.45%+51.5%+2.75%-33%
'26/01/2930.8-0.45-1.44%+16.8%32536.27-267.55-0.82%+50.3%-0.62%-33.5%
'26/01/2831.25+0.55+1.79%+18.9%32803.82+485.9+1.5%+52.6%+0.29%-33.7%
'26/01/2730.7-0.55-1.76%+16.8%32317.92+253.4+0.79%+53.8%-2.55%-37%
'26/01/2631.25-0.15-0.48%+16.2%32064.52+103.01+0.32%+54.3%-0.8%-38%
'26/01/2331.4-0.25-0.79%+15.3%31961.51+215.43+0.68%+55.3%-1.47%-40%
'26/01/2231.65+0.05+0.16%+15.5%31746.08+499.71+1.6%+57.8%-1.44%-42.3%
'26/01/2131.6+0.3+0.96%+16.6%31246.37-513.62-1.62%+55.2%+2.58%-38.6%
'26/01/2031.3+0.1+0.32%+17%31759.99+120.7+0.38%+55.8%-0.06%-38.8%
'26/01/1931.2+0.9+2.97%+20.5%31639.29+230.59+0.73%+57%+2.24%-36.5%
'26/01/1630.3+0.25+0.83%+21.5%31408.7+598.12+1.94%+60%-1.11%-38.6%
'26/01/1530.05-1.4-4.45%+16.1%30810.58-131.2-0.42%+59.3%-4.03%-43.3%
'26/01/1431.45+0.45+1.45%+17.7%30941.78+234.56+0.76%+60.6%+0.69%-42.8%
'26/01/133100%+17.7%30707.22+139.93+0.46%+61.3%-0.46%-43.5%
'26/01/1231-0.5-1.59%+15.9%30567.29+278.33+0.92%+62.8%-2.51%-46.9%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.5+0.5+1.61%+17.7%30288.96-71.59-0.24%+62.4%+1.85%-44.6%
'26/01/0831-0.5-1.59%+15.9%30360.55-74.92-0.25%+62%-1.34%-46.1%
'26/01/0731.5+0.05+0.16%+16.1%30435.47-140.83-0.46%+61.2%+0.62%-45.2%
'26/01/0631.4500%+16.1%30576.3+471.26+1.57%+63.8%-1.57%-47.7%
'26/01/0531.45-0.15-0.47%+15.5%30105.04+755.23+2.57%+68%-3.04%-52.5%
'26/01/0231.6+0.1+0.32%+15.9%29349.81+386.21+1.33%+70.2%-1.01%-54.3%
'25/12/3131.5+0.05+0.16%+16.1%28963.6+256.47+0.89%+71.7%-0.73%-55.7%
'25/12/3031.45+0.95+3.11%+19.7%28707.13-103.76-0.36%+71.1%+3.47%-51.5%
'25/12/2930.5-1-3.17%+15.9%28810.89+254.87+0.89%+72.6%-4.06%-56.8%
'25/12/2631.5+0.05+0.16%+16.1%28556.02+184.04+0.65%+73.8%-0.49%-57.7%
'25/12/2431.45-0.05-0.16%+15.9%28371.98+61.51+0.22%+74.1%-0.38%-58.3%
'25/12/2331.5+0.05+0.16%+16.1%28310.47+160.83+0.57%+75.1%-0.41%-59.1%
'25/12/2231.45+0.05+0.16%+16.2%28149.64+453.29+1.64%+78%-1.48%-61.8%
'25/12/1931.4+0.65+2.11%+18.7%27696.35+227.82+0.83%+79.5%+1.28%-60.8%
'25/12/1830.75-0.05-0.16%+18.5%27468.53-56.64-0.21%+79.1%+0.05%-60.6%
'25/12/1730.800%+18.5%27525.17-11.49-0.04%+79%+0.04%-60.5%
'25/12/1630.8-0.7-2.22%+15.9%27536.66-330.28-1.19%+76.9%-1.03%-61%
'25/12/1531.5-0.2-0.63%+15.1%27866.94-331.08-1.17%+74.8%+0.54%-59.7%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.7+0.1+0.32%+15.5%28198.02+173.27+0.62%+75.9%-0.3%-60.4%
'25/12/1131.600%+15.5%28024.75-375.98-1.32%+73.6%+1.32%-58.1%
'25/12/1031.6+1.1+3.61%+19.7%28400.73+218.13+0.77%+74.9%+2.84%-55.3%
'25/12/0930.5-0.65-2.09%+17.2%28182.6-121.18-0.43%+74.2%-1.66%-57%
'25/12/0831.15-0.35-1.11%+15.9%28303.78+322.89+1.15%+76.2%-2.26%-60.3%
'25/12/0531.500%+15.9%27980.89+185.18+0.67%+77.4%-0.67%-61.5%
'25/12/0431.500%+15.9%27795.71+2.67+0.01%+77.4%-0.01%-61.5%
'25/12/0331.500%+15.9%27793.04+228.77+0.83%+78.9%-0.83%-63%
'25/12/0231.5+0.5+1.61%+17.7%27564.27+221.74+0.81%+80.3%+0.8%-62.6%
'25/12/013100%+17.7%27342.53-283.95-1.03%+78.5%+1.03%-60.7%
'25/11/2831+0.05+0.16%+17.9%27626.48+71.95+0.26%+78.9%-0.1%-61%
'25/11/2730.95+0.5+1.64%+19.9%27554.53+144.99+0.53%+79.9%+1.11%-60%
'25/11/2630.45-0.05-0.16%+19.7%27409.54+497.37+1.85%+83.2%-2.01%-63.5%
'25/11/2530.5-0.1-0.33%+19.3%26912.17+407.93+1.54%+86%-1.87%-66.7%
'25/11/2430.6+0.4+1.32%+20.9%26504.24+69.3+0.26%+86.5%+1.06%-65.6%
'25/11/2130.2-0.5-1.63%+18.9%26434.94-991.42-3.61%+79.8%+1.98%-60.9%
'25/11/2030.700%+18.9%27426.36+846.24+3.18%+85.5%-3.18%-66.6%
'25/11/1930.7-0.05-0.16%+18.7%26580.12-176-0.66%+84.3%+0.5%-65.6%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.75+0.15+0.49%+19.3%26756.12-691.19-2.52%+79.6%+3.01%-60.3%
'25/11/1730.600%+19.3%27447.31+49.81+0.18%+80%-0.18%-60.7%
'25/11/1430.6-0.45-1.45%+17.6%27397.5-506.06-1.81%+76.7%+0.36%-59.1%
'25/11/1331.05-0.95-2.97%+14.1%27903.56-43.53-0.16%+76.4%-2.81%-62.3%
'25/11/1232+0.5+1.59%+15.9%27947.09+162.14+0.58%+77.4%+1.01%-61.6%
'25/11/1131.5+0.7+2.27%+18.5%27784.95-84.56-0.3%+76.9%+2.57%-58.4%
'25/11/1030.800%+18.5%27869.51+218.1+0.79%+78.3%-0.79%-59.8%
'25/11/0730.800%+18.5%27651.41-248.04-0.89%+76.7%+0.89%-58.2%
'25/11/0630.8+0.25+0.82%+19.5%27899.45+182.39+0.66%+77.9%+0.16%-58.4%
'25/11/0530.55-0.25-0.81%+18.5%27717.06-399.5-1.42%+75.3%+0.61%-56.8%
'25/11/0430.800%+18.5%28116.56-218.03-0.77%+74%+0.77%-55.5%
'25/11/0330.800%+18.5%28334.59+101.24+0.36%+74.6%-0.36%-56.1%
'25/10/3130.8-0.3-0.96%+17.4%28233.35-54.18-0.19%+74.3%-0.77%-56.9%
'25/10/3031.100%+17.4%28287.53-7.21-0.03%+74.2%+0.03%-56.9%
'25/10/2931.1-0.05-0.16%+17.2%28294.74+345.63+1.24%+76.4%-1.4%-59.2%
'25/10/2831.15-1.15-3.56%+13%27949.11-44.52-0.16%+76.1%-3.4%-63.1%
'25/10/2732.3-0.2-0.62%+12.3%27993.63+461.37+1.68%+79.1%-2.3%-66.8%
'25/10/2332.5+1.3+4.17%+17%27532.26-116.65-0.42%+78.3%+4.59%-61.3%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.200%+17%27648.91-103.5-0.37%+77.6%+0.37%-60.7%
'25/10/2131.2-1.3-4%+12.3%27752.41+63.78+0.23%+78.1%-4.23%-65.8%
'25/10/2032.5+1.45+4.67%+17.6%27688.63+386.26+1.41%+80.6%+3.26%-63%
'25/10/1731.05+0.05+0.16%+17.7%27302.37-345.5-1.25%+78.3%+1.41%-60.6%
'25/10/1631+0.1+0.32%+18.1%27647.87+372.16+1.36%+80.8%-1.04%-62.6%
'25/10/1530.900%+18.1%27275.71+482.56+1.8%+84%-1.8%-65.9%
'25/10/1430.9+0.3+0.98%+19.3%26793.15-130.27-0.48%+83.1%+1.46%-63.8%
'25/10/1330.6-0.55-1.77%+17.2%26923.42-378.5-1.39%+80.6%-0.38%-63.4%