≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2945 三商家購 / K線比較(日)

2945 三商家購

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.839.4+0.4+1.02%1.4%39.439.9539.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
623.04萬32181股/筆39.791.421.51-2.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
414.2萬16225張/筆39.42-0.4 (-1.01%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.02%)

財報評分: 最新40分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三商家購董事會決議通過富達零售股份有限公司現金增資認購案 (公告訊息 09/22 21:05)

• 代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日 (公告訊息 09/22 21:02)

• 代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 20:59)

• 三商家購通過分割案 轉型為投控公司 (Anue鉅亨 09/22 20:47)

• 三商家購取得不動產相關訊息 (公告訊息 09/22 20:05)

• 三商家購董事會決議召開2026年第一次股東臨時會 (公告訊息 09/22 20:02)

• 三商家購董事會決議以分割方式轉型為投資控股公司 (公告訊息 09/22 19:58)

• 三商家購董事會決議通過零售通路分割案 (公告訊息 09/22 19:55)

• 三商家購召開重大訊息說明記者會內容 (公告訊息 09/22 19:51)

• 美廉社母公司大變身！三商家購分割零售事業　明年轉型投控 (ETtoday新聞雲 09/22 19:25)

• 三商家購大改組！美廉社、OKmart將集中旗下經營 (ETtoday新聞雲 09/22 19:14)

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.8+0.4+1.02%+1.02%49301.96-11.48-0.02%-0.02%+1.04%+1.04%
'26/10/0839.4-0.4-1.01%0%49313.44-492.93-0.99%-1.01%-0.02%+1.01%
'26/10/0739.8-0.2-0.5%-0.5%49806.37-16.18-0.03%-1.04%-0.47%+0.54%
'26/10/0640+0.05+0.13%-0.38%49822.55+110.51+0.22%-0.82%-0.09%+0.45%
'26/10/0539.95-0.05-0.12%-0.5%49712.04+1236.3+2.55%+1.7%-2.67%-2.2%
'26/10/0240+0.1+0.25%-0.25%48475.74+122.25+0.25%+1.96%0%-2.21%
'26/10/0139.9+0.05+0.13%-0.13%48353.49+413.36+0.86%+2.84%-0.73%-2.97%
'26/09/3039.85+0.05+0.13%0%47940.13+308.17+0.65%+3.51%-0.52%-3.51%
'26/09/2939.8-0.1-0.25%-0.25%47631.96-392.64-0.82%+2.66%+0.57%-2.91%
'26/09/2439.9-0.1-0.25%-0.5%48024.6-132.69-0.28%+2.38%+0.03%-2.88%
'26/09/2340-0.6-1.48%-1.97%48157.29+357.12+0.75%+3.14%-2.23%-5.11%
'26/09/2240.6-0.1-0.25%-2.21%47800.17+81.33+0.17%+3.32%-0.42%-5.53%
'26/09/2140.7+0.7+1.75%-0.5%47718.84+538.09+1.14%+4.5%+0.61%-5%
'26/09/1840+0.4+1.01%+0.51%47180.75+892.75+1.93%+6.51%-0.92%-6.01%
'26/09/1739.6+0.1+0.25%+0.76%46288+439.1+0.96%+7.53%-0.71%-6.77%
'26/09/1639.5+0.45+1.15%+1.92%45848.9+337.41+0.74%+8.33%+0.41%-6.41%
'26/09/1539.05-0.75-1.88%0%45511.49-351.03-0.77%+7.5%-1.11%-7.5%
'26/09/1439.8+0.15+0.38%+0.38%45862.52-322.33-0.7%+6.75%+1.08%-6.37%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.65-0.3-0.75%-0.38%46184.85-755.64-1.61%+5.03%+0.86%-5.41%
'26/09/1039.95+0.4+1.01%+0.63%46940.49-242.87-0.51%+4.49%+1.52%-3.86%
'26/09/0939.55-0.5-1.25%-0.62%47183.36+77.58+0.16%+4.66%-1.41%-5.29%
'26/09/0840.100%-0.62%47105.78-220.49-0.47%+4.17%+0.47%-4.8%
'26/09/0740.1+0.05+0.12%-0.5%47326.27+775.14+1.67%+5.91%-1.55%-6.41%
'26/09/0440.05+0.05+0.12%-0.38%46551.13+693.47+1.51%+7.51%-1.39%-7.89%
'26/09/034000%-0.38%45857.66-307.06-0.67%+6.8%+0.67%-7.17%
'26/09/024000%-0.38%46164.72-784-1.67%+5.01%+1.67%-5.39%
'26/09/014000%-0.38%46948.72+820.25+1.78%+6.88%-1.78%-7.25%
'26/08/314000%-0.38%46128.47-202.98-0.44%+6.41%+0.44%-6.79%
'26/08/2840-0.1-0.25%-0.62%46331.45+356.23+0.77%+7.24%-1.02%-7.86%
'26/08/2740.100%-0.62%45975.22+142.6+0.31%+7.57%-0.31%-8.19%
'26/08/2640.1+0.15+0.38%-0.25%45832.62+663.16+1.47%+9.15%-1.09%-9.4%
'26/08/2539.95-0.05-0.12%-0.38%45169.46+407.14+0.91%+10.1%-1.03%-10.5%
'26/08/2440-0.3-0.74%-1.12%44762.32-461.97-1.02%+9.02%+0.28%-10.1%
'26/08/2140.3+0.5+1.26%+0.13%45224.29+290.55+0.65%+9.72%+0.61%-9.6%
'26/08/2039.800%+0.13%44933.74+214.39+0.48%+10.2%-0.48%-10.1%
'26/08/1939.8-0.15-0.38%-0.25%44719.35-589.33-1.3%+8.81%+0.92%-9.06%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.95-0.05-0.12%-0.38%45308.68-548.59-1.2%+7.51%+1.08%-7.89%
'26/08/1740-0.25-0.62%-0.99%45857.27+46.26+0.1%+7.62%-0.72%-8.61%
'26/08/1440.25+0.1+0.25%-0.75%45811.01-210.47-0.46%+7.13%+0.71%-7.88%
'26/08/1340.15-0.1-0.25%-0.99%46021.48+503.41+1.11%+8.31%-1.36%-9.31%
'26/08/1240.25-0.25-0.62%-1.6%45518.07+397.35+0.88%+9.27%-1.5%-10.9%
'26/08/1140.500%-1.6%45120.72+191.96+0.43%+9.73%-0.43%-11.3%
'26/08/1040.5-1.2-2.88%-4.44%44928.76+702.85+1.59%+11.5%-4.47%-15.9%
'26/08/0741.7+0.1+0.24%-4.21%44225.91-170.79-0.38%+11%+0.62%-15.3%
'26/08/0641.600%-4.21%44396.7-214.9-0.48%+10.5%+0.48%-14.7%
'26/08/0541.6+0.15+0.36%-3.86%44611.6+1250.94+2.88%+13.7%-2.52%-17.6%
'26/08/0441.45+0.35+0.85%-3.04%43360.66-25.75-0.06%+13.6%+0.91%-16.7%
'26/08/0341.1-0.3-0.72%-3.74%43386.41+266.66+0.62%+14.3%-1.34%-18.1%
'26/07/3141.4+0.05+0.12%-3.63%43119.75+3186.45+7.98%+23.5%-7.86%-27.1%
'26/07/3041.35-0.1-0.24%-3.86%39933.3-105.88-0.26%+23.1%+0.02%-27%
'26/07/2941.45+0.15+0.36%-3.51%40039.18-1564.18-3.76%+18.5%+4.12%-22%
'26/07/2841.3-0.25-0.6%-4.09%41603.36-2030.83-4.65%+13%+4.05%-17.1%
'26/07/2741.55+0.35+0.85%-3.28%43634.19-20.65-0.05%+12.9%+0.9%-16.2%
'26/07/2441.2-0.35-0.84%-4.09%43654.84-1195.97-2.67%+9.92%+1.83%-14%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2341.55+0.05+0.12%-3.98%44850.81+25.03+0.06%+9.99%+0.06%-14%
'26/07/2241.5-0.15-0.36%-4.32%44825.78+592.91+1.34%+11.5%-1.7%-15.8%
'26/07/2141.65+0.3+0.73%-3.63%44232.87+1783.17+4.2%+16.1%-3.47%-19.8%
'26/07/2041.35+1.25+3.12%-0.62%42449.7-221.57-0.52%+15.5%+3.64%-16.2%
'26/07/1740.1-1.05-2.55%-3.16%42671.27-2953.71-6.47%+8.06%+3.92%-11.2%
'26/07/1641.15-0.45-1.08%-4.21%45624.98-6.61-0.01%+8.04%-1.07%-12.3%
'26/07/1541.6+0.1+0.24%-3.98%45631.59+893.64+2%+10.2%-1.76%-14.2%
'26/07/1441.5+0.6+1.47%-2.57%44737.95-642.57-1.42%+8.64%+2.89%-11.2%
'26/07/1340.9-0.4-0.97%-3.51%45380.52+25.91+0.06%+8.7%-1.03%-12.2%
'26/07/0941.3+0.05+0.12%-3.39%45354.61-379.8-0.83%+7.8%+0.95%-11.2%
'26/07/0841.25-0.45-1.08%-4.44%45734.41+255.3+0.56%+8.41%-1.64%-12.8%
'26/07/0741.7-0.3-0.71%-5.12%45479.11-1077.28-2.31%+5.9%+1.6%-11%
'26/07/0642+0.1+0.24%-4.89%46556.39-224.23-0.48%+5.39%+0.72%-10.3%
'26/07/0341.9+0.95+2.32%-2.69%46780.62+36.46+0.08%+5.47%+2.24%-8.16%
'26/07/0242.45+0.55+1.31%-1.31%46744.16-274.83-0.58%+4.86%+1.89%-6.17%
'26/07/0141.9+0.15+0.36%-0.96%47018.99+893.08+1.94%+6.89%-1.58%-7.84%
'26/06/3041.7500%-0.96%46125.91+1126.01+2.5%+9.56%-2.5%-10.5%
'26/06/2941.75-1.25-2.91%-3.84%44999.9+428.14+0.96%+10.6%-3.87%-14.4%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2643-0.35-0.81%-4.61%44571.76-1683.5-3.64%+6.59%+2.83%-11.2%
'26/06/2543.3500%-4.61%46255.26+211.66+0.46%+7.08%-0.46%-11.7%
'26/06/2443.35+0.4+0.93%-3.73%46043.6-1057.05-2.24%+4.67%+3.17%-8.4%
'26/06/2342.95+0.45+1.06%-2.71%47100.65-640.86-1.34%+3.27%+2.4%-5.97%
'26/06/2242.5-0.4-0.93%-3.61%47741.51+1276.31+2.75%+6.11%-3.68%-9.72%
'26/06/1842.9-0.25-0.58%-4.17%46465.2+587.81+1.28%+7.46%-1.86%-11.6%
'26/06/1743.15-0.25-0.58%-4.72%45877.39+68.2+0.15%+7.62%-0.73%-12.3%
'26/06/1643.4+0.45+1.05%-3.73%45809.19+412.2+0.91%+8.6%+0.14%-12.3%
'26/06/1542.95+0.45+1.06%-2.71%45396.99+1227.95+2.78%+11.6%-1.72%-14.3%
'26/06/1242.5+0.05+0.12%-2.59%44169.04+1019.58+2.36%+14.3%-2.24%-16.8%
'26/06/1142.45+1.45+3.54%+0.85%43149.46-76.08-0.18%+14.1%+3.72%-13.2%
'26/06/1041+0.3+0.74%+1.6%43225.54-1478.9-3.31%+10.3%+4.05%-8.69%
'26/06/0940.7-0.45-1.09%+0.49%44704.44+1201.66+2.76%+13.3%-3.85%-12.8%
'26/06/0841.15-0.85-2.02%-1.55%43502.78-1568.16-3.48%+9.39%+1.46%-10.9%
'26/06/054200%-1.55%45070.94-606.52-1.33%+7.93%+1.33%-9.48%
'26/06/0442-0.1-0.24%-1.78%45677.46-781.7-1.68%+6.12%+1.44%-7.9%
'26/06/0342.1-0.2-0.47%-2.25%46459.16+901.85+1.98%+8.22%-2.45%-10.5%
'26/06/0242.3+0.6+1.44%-0.84%45557.31+219.4+0.48%+8.74%+0.96%-9.58%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.7+0.7+1.71%+0.85%45337.91+604.97+1.35%+10.2%+0.36%-9.36%
'26/05/2941+0.4+0.99%+1.85%44732.94+1096.5+2.51%+13%-1.52%-11.1%
'26/05/2840.6+0.2+0.5%+2.35%43636.44-620.36-1.4%+11.4%+1.9%-9.05%
'26/05/2740.4-0.8-1.94%+0.36%44256.8+731.43+1.68%+13.3%-3.62%-12.9%
'26/05/2641.2-0.15-0.36%0%43525.37-119.03-0.27%+13%-0.09%-13%
'26/05/2541.35+0.4+0.98%+0.98%43644.4+1376.43+3.26%+16.6%-2.28%-15.7%
'26/05/2240.95+0.85+2.12%+3.12%42267.97+899.76+2.18%+19.2%-0.06%-16.1%
'26/05/2140.1-0.55-1.35%+1.72%41368.21+1347.39+3.37%+23.2%-4.72%-21.5%
'26/05/2040.65-0.85-2.05%-0.36%40020.82-154.74-0.39%+22.7%-1.66%-23.1%
'26/05/1941.5+1.4+3.49%+3.12%40175.56-716.26-1.75%+20.6%+5.24%-17.4%
'26/05/1840.1-0.4-0.99%+2.1%40891.82-280.54-0.68%+19.7%-0.31%-17.6%
'26/05/1540.5-0.2-0.49%+1.6%41172.36-579.39-1.39%+18.1%+0.9%-16.5%
'26/05/1440.7-0.3-0.73%+0.85%41751.75+377.25+0.91%+19.2%-1.64%-18.3%
'26/05/1341-0.35-0.85%0%41374.5-523.82-1.25%+17.7%+0.4%-17.7%
'26/05/1241.35+0.15+0.36%+0.36%41898.32+108.26+0.26%+18%+0.1%-17.6%
'26/05/1141.2-0.25-0.6%-0.24%41790.06+186.12+0.45%+18.5%-1.05%-18.7%
'26/05/0841.45+0.55+1.34%+1.1%41603.94-329.84-0.79%+17.6%+2.13%-16.5%
'26/05/0740.9-0.15-0.37%+0.73%41933.78+794.93+1.93%+19.8%-2.3%-19.1%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.05+0.15+0.37%+1.1%41138.85+369.56+0.91%+20.9%-0.54%-19.8%
'26/05/0540.9-0.2-0.49%+0.61%40769.29+64.15+0.16%+21.1%-0.65%-20.5%
'26/05/0441.1-0.05-0.12%+0.49%40705.14+1778.51+4.57%+26.7%-4.69%-26.2%
'26/04/3041.15-0.85-2.02%-1.55%38926.63-376.87-0.96%+25.4%-1.06%-27%
'26/04/2942+1+2.44%+0.85%39303.5-218.23-0.55%+24.7%+2.99%-23.9%
'26/04/2841-0.6-1.44%-0.6%39521.73-94.9-0.24%+24.4%-1.2%-25%
'26/04/2741.6-0.1-0.24%-0.84%39616.63+684.23+1.76%+26.6%-2%-27.5%
'26/04/2441.7+0.7+1.71%+0.85%38932.4+1218.25+3.23%+30.7%-1.52%-29.9%
'26/04/2341-0.95-2.26%-1.43%37714.15-164.32-0.43%+30.2%-1.83%-31.6%
'26/04/2241.95-0.05-0.12%-1.55%37878.47+273.36+0.73%+31.1%-0.85%-32.7%
'26/04/214200%-1.55%37605.11+646.31+1.75%+33.4%-1.75%-34.9%
'26/04/2042-0.3-0.71%-2.25%36958.8+154.46+0.42%+34%-1.13%-36.2%
'26/04/1742.3+0.1+0.24%-2.01%36804.34-327.68-0.88%+32.8%+1.12%-34.8%
'26/04/1642.2-0.1-0.24%-2.25%37132.02+409.88+1.12%+34.3%-1.36%-36.5%
'26/04/1542.3+0.2+0.48%-1.78%36722.14+426.02+1.17%+35.8%-0.69%-37.6%
'26/04/1442.1+0.55+1.32%-0.48%36296.12+838.83+2.37%+39%-1.05%-39.5%
'26/04/1341.55+0.1+0.24%-0.24%35457.29+39.46+0.11%+39.2%+0.13%-39.4%
'26/04/1041.45-0.05-0.12%-0.36%35417.83+556.67+1.6%+41.4%-1.72%-41.8%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.5+0.6+1.47%+1.1%34861.16+99.78+0.29%+41.8%+1.18%-40.7%
'26/04/0840.9-1-2.39%-1.31%34761.38+1531.56+4.61%+48.4%-7%-49.7%
'26/04/0741.9+1.3+3.2%+1.85%33229.82+657.39+2.02%+51.4%+1.18%-49.5%
'26/04/0240.6+0.55+1.37%+3.25%32572.43-602.39-1.82%+48.6%+3.19%-45.4%
'26/04/0140.05+0.05+0.12%+3.38%33174.82+1451.83+4.58%+55.4%-4.46%-52%
'26/03/3140+0.15+0.38%+3.76%31722.99-795.17-2.45%+51.6%+2.83%-47.8%
'26/03/3039.85-0.75-1.85%+1.85%32518.16-594.43-1.8%+48.9%-0.05%-47%
'26/03/2740.6-0.2-0.49%+1.35%33112.59-225.03-0.68%+47.9%+0.19%-46.5%
'26/03/2640.8-0.1-0.24%+1.1%33337.62-101.49-0.3%+47.4%+0.06%-46.3%
'26/03/2540.9+0.75+1.87%+2.99%33439.11+826.87+2.54%+51.2%-0.67%-48.2%
'26/03/2440.15-0.8-1.95%+0.98%32612.24-110.26-0.34%+50.7%-1.61%-49.7%
'26/03/2340.95-0.1-0.24%+0.73%32722.5-821.38-2.45%+47%+2.21%-46.2%
'26/03/2041.05-0.25-0.61%+0.12%33543.88-145.8-0.43%+46.3%-0.18%-46.2%
'26/03/1941.300%+0.12%33689.68-658.9-1.92%+43.5%+1.92%-43.4%
'26/03/1841.3+0.35+0.85%+0.98%34348.58+512.01+1.51%+45.7%-0.66%-44.7%
'26/03/1740.95+0.25+0.61%+1.6%33836.57+494.06+1.48%+47.9%-0.87%-46.3%
'26/03/1640.7+0.85+2.13%+3.76%33342.51-57.81-0.17%+47.6%+2.3%-43.8%
'26/03/1339.85+0.05+0.13%+3.89%33400.32-181.54-0.54%+46.8%+0.67%-42.9%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1239.8-0.3-0.75%+3.12%33581.86-532.33-1.56%+44.5%+0.81%-41.4%
'26/03/1140.1+0.5+1.26%+4.42%34114.19+1342.32+4.1%+50.4%-2.84%-46%
'26/03/1039.6-0.5-1.25%+3.12%32771.87+661.45+2.06%+53.5%-3.31%-50.4%
'26/03/0940.1-0.65-1.6%+1.47%32110.42-1489.12-4.43%+46.7%+2.83%-45.3%
'26/03/0640.75-0.55-1.33%+0.12%33599.54-73.4-0.22%+46.4%-1.11%-46.3%
'26/03/0541.3-0.2-0.48%-0.36%33672.94+844.06+2.57%+50.2%-3.05%-50.5%
'26/03/0441.5-0.85-2.01%-2.36%32828.88-1494.77-4.35%+43.6%+2.34%-46%
'26/03/0342.35+0.15+0.36%-2.01%34323.65-771.44-2.2%+40.5%+2.56%-42.5%
'26/03/0242.2-0.5-1.17%-3.16%35095.09-319.4-0.9%+39.2%-0.27%-42.4%
'26/02/2642.7-0.2-0.47%-3.61%35414.49+1.420%+39.2%-0.47%-42.8%
'26/02/2542.9+0.15+0.35%-3.27%35413.07+712.25+2.05%+42.1%-1.7%-45.4%
'26/02/2442.75-0.25-0.58%-3.84%34700.82+927.56+2.75%+46%-3.33%-49.8%
'26/02/2343+1.1+2.63%-1.31%33773.26+167.55+0.5%+46.7%+2.13%-48%
'26/02/1141.9+0.2+0.48%-0.84%33605.71+532.74+1.61%+49.1%-1.13%-49.9%
'26/02/1041.7-0.25-0.6%-1.43%33072.97+668.35+2.06%+52.1%-2.66%-53.6%
'26/02/0941.95-0.1-0.24%-1.66%32404.62+621.7+1.96%+55.1%-2.2%-56.8%
'26/02/0642.0500%-1.66%31782.92-18.35-0.06%+55%+0.06%-56.7%
'26/02/0542.05+0.6+1.45%-0.24%31801.27-488.54-1.51%+52.7%+2.96%-52.9%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.45-0.15-0.36%-0.6%32289.81+94.45+0.29%+53.1%-0.65%-53.7%
'26/02/0341.6+0.5+1.22%+0.61%32195.36+571.33+1.81%+55.9%-0.59%-55.3%
'26/02/0241.1-0.85-2.03%-1.43%31624.03-439.72-1.37%+53.8%-0.66%-55.2%
'26/01/3041.95-0.45-1.06%-2.48%32063.75-472.52-1.45%+51.5%+0.39%-54%
'26/01/2942.4+0.3+0.71%-1.78%32536.27-267.55-0.82%+50.3%+1.53%-52.1%
'26/01/2842.1-2.2-4.97%-6.66%32803.82+485.9+1.5%+52.6%-6.47%-59.2%
'26/01/2744.3+1.95+4.6%-2.36%32317.92+253.4+0.79%+53.8%+3.81%-56.1%
'26/01/2642.35+3.85+10%+7.4%32064.52+103.01+0.32%+54.3%+9.68%-46.9%
'26/01/2338.5-0.2-0.52%+6.85%31961.51+215.43+0.68%+55.3%-1.2%-48.5%
'26/01/2238.7+0.2+0.52%+7.4%31746.08+499.71+1.6%+57.8%-1.08%-50.4%
'26/01/2138.5-0.3-0.77%+6.57%31246.37-513.62-1.62%+55.2%+0.85%-48.7%
'26/01/2038.8-0.95-2.39%+4.03%31759.99+120.7+0.38%+55.8%-2.77%-51.8%
'26/01/1939.75+0.25+0.63%+4.68%31639.29+230.59+0.73%+57%-0.1%-52.3%
'26/01/1639.5+1.65+4.36%+9.25%31408.7+598.12+1.94%+60%+2.42%-50.8%
'26/01/1537.85+0.45+1.2%+10.6%30810.58-131.2-0.42%+59.3%+1.62%-48.8%
'26/01/1437.400%+10.6%30941.78+234.56+0.76%+60.6%-0.76%-50%
'26/01/1337.4-0.1-0.27%+10.3%30707.22+139.93+0.46%+61.3%-0.73%-51%
'26/01/1237.5+0.2+0.54%+10.9%30567.29+278.33+0.92%+62.8%-0.38%-51.9%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.3-0.2-0.53%+10.3%30288.96-71.59-0.24%+62.4%-0.29%-52.1%
'26/01/0837.5-0.4-1.06%+9.1%30360.55-74.92-0.25%+62%-0.81%-52.9%
'26/01/0737.900%+9.1%30435.47-140.83-0.46%+61.2%+0.46%-52.1%
'26/01/0637.9+0.4+1.07%+10.3%30576.3+471.26+1.57%+63.8%-0.5%-53.5%
'26/01/0537.5-0.4-1.06%+9.1%30105.04+755.23+2.57%+68%-3.63%-58.9%
'26/01/0237.9+0.05+0.13%+9.25%29349.81+386.21+1.33%+70.2%-1.2%-61%
'25/12/3137.85+0.25+0.66%+9.97%28963.6+256.47+0.89%+71.7%-0.23%-61.8%
'25/12/3037.6-0.4-1.05%+8.82%28707.13-103.76-0.36%+71.1%-0.69%-62.3%
'25/12/293800%+8.82%28810.89+254.87+0.89%+72.6%-0.89%-63.8%
'25/12/263800%+8.82%28556.02+184.04+0.65%+73.8%-0.65%-65%
'25/12/2438-0.15-0.39%+8.39%28371.98+61.51+0.22%+74.1%-0.61%-65.8%
'25/12/2338.1500%+8.39%28310.47+160.83+0.57%+75.1%-0.57%-66.8%
'25/12/2238.15+0.15+0.39%+8.82%28149.64+453.29+1.64%+78%-1.25%-69.2%
'25/12/193800%+8.82%27696.35+227.82+0.83%+79.5%-0.83%-70.7%
'25/12/1838+0.2+0.53%+9.39%27468.53-56.64-0.21%+79.1%+0.74%-69.7%
'25/12/1737.8+0.05+0.13%+9.54%27525.17-11.49-0.04%+79%+0.17%-69.5%
'25/12/1637.75-0.25-0.66%+8.82%27536.66-330.28-1.19%+76.9%+0.53%-68.1%
'25/12/1538-0.1-0.26%+8.53%27866.94-331.08-1.17%+74.8%+0.91%-66.3%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.1+0.05+0.13%+8.67%28198.02+173.27+0.62%+75.9%-0.49%-67.3%
'25/12/1138.05+0.05+0.13%+8.82%28024.75-375.98-1.32%+73.6%+1.45%-64.8%
'25/12/103800%+8.82%28400.73+218.13+0.77%+74.9%-0.77%-66.1%
'25/12/0938-0.05-0.13%+8.67%28182.6-121.18-0.43%+74.2%+0.3%-65.5%
'25/12/0838.05+0.05+0.13%+8.82%28303.78+322.89+1.15%+76.2%-1.02%-67.4%
'25/12/0538+0.15+0.4%+9.25%27980.89+185.18+0.67%+77.4%-0.27%-68.1%
'25/12/0437.85+0.25+0.66%+9.97%27795.71+2.67+0.01%+77.4%+0.65%-67.4%
'25/12/0337.6-0.05-0.13%+9.83%27793.04+228.77+0.83%+78.9%-0.96%-69%
'25/12/0237.65+0.25+0.67%+10.6%27564.27+221.74+0.81%+80.3%-0.14%-69.8%
'25/12/0137.4-0.3-0.8%+9.68%27342.53-283.95-1.03%+78.5%+0.23%-68.8%
'25/11/2837.700%+9.68%27626.48+71.95+0.26%+78.9%-0.26%-69.2%
'25/11/2737.7+0.3+0.8%+10.6%27554.53+144.99+0.53%+79.9%+0.27%-69.3%
'25/11/2637.4-0.1-0.27%+10.3%27409.54+497.37+1.85%+83.2%-2.12%-72.9%
'25/11/2537.5-0.5-1.32%+8.82%26912.17+407.93+1.54%+86%-2.86%-77.2%
'25/11/2438-0.15-0.39%+8.39%26504.24+69.3+0.26%+86.5%-0.65%-78.1%
'25/11/2138.15+0.15+0.39%+8.82%26434.94-991.42-3.61%+79.8%+4%-70.9%
'25/11/203800%+8.82%27426.36+846.24+3.18%+85.5%-3.18%-76.7%
'25/11/1938-0.1-0.26%+8.53%26580.12-176-0.66%+84.3%+0.4%-75.7%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.1+0.1+0.26%+8.82%26756.12-691.19-2.52%+79.6%+2.78%-70.8%
'25/11/1738+0.15+0.4%+9.25%27447.31+49.81+0.18%+80%+0.22%-70.7%
'25/11/1437.8500%+9.25%27397.5-506.06-1.81%+76.7%+1.81%-67.4%
'25/11/1337.85+0.1+0.26%+9.54%27903.56-43.53-0.16%+76.4%+0.42%-66.9%
'25/11/1237.75-0.25-0.66%+8.82%27947.09+162.14+0.58%+77.4%-1.24%-68.6%
'25/11/1138-0.05-0.13%+8.67%27784.95-84.56-0.3%+76.9%+0.17%-68.2%
'25/11/1038.05-0.05-0.13%+8.53%27869.51+218.1+0.79%+78.3%-0.92%-69.8%
'25/11/0738.1-0.05-0.13%+8.39%27651.41-248.04-0.89%+76.7%+0.76%-68.3%
'25/11/0638.15+0.2+0.53%+8.96%27899.45+182.39+0.66%+77.9%-0.13%-68.9%
'25/11/0537.95-0.05-0.13%+8.82%27717.06-399.5-1.42%+75.3%+1.29%-66.5%
'25/11/043800%+8.82%28116.56-218.03-0.77%+74%+0.77%-65.2%
'25/11/0338-0.05-0.13%+8.67%28334.59+101.24+0.36%+74.6%-0.49%-66%
'25/10/3138.05+0.1+0.26%+8.96%28233.35-54.18-0.19%+74.3%+0.45%-65.3%
'25/10/3037.95-0.8-2.06%+6.71%28287.53-7.21-0.03%+74.2%-2.03%-67.5%
'25/10/2938.75+0.75+1.97%+8.82%28294.74+345.63+1.24%+76.4%+0.73%-67.6%
'25/10/2838-0.3-0.78%+7.96%27949.11-44.52-0.16%+76.1%-0.62%-68.2%
'25/10/2738.3+0.55+1.46%+9.54%27993.63+461.37+1.68%+79.1%-0.22%-69.5%
'25/10/2337.75+0.35+0.94%+10.6%27532.26-116.65-0.42%+78.3%+1.36%-67.8%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.4+0.2+0.54%+11.2%27648.91-103.5-0.37%+77.6%+0.91%-66.5%
'25/10/2137.2+0.05+0.13%+11.3%27752.41+63.78+0.23%+78.1%-0.1%-66.8%
'25/10/2037.15+0.05+0.13%+11.5%27688.63+386.26+1.41%+80.6%-1.28%-69.1%
'25/10/1737.1+0.1+0.27%+11.8%27302.37-345.5-1.25%+78.3%+1.52%-66.6%
'25/10/163700%+11.8%27647.87+372.16+1.36%+80.8%-1.36%-69%
'25/10/153700%+11.8%27275.71+482.56+1.8%+84%-1.8%-72.3%
'25/10/1437+0.1+0.27%+12.1%26793.15-130.27-0.48%+83.1%+0.75%-71.1%