≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / K線比較(日)

2947 振宇五金

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.161-0.9-1.48%1.64%61.161.160.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1376.14萬24523股/筆60.651.5819.9-34.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.29萬1392張/筆60.98+0.8 (+1.33%)

連續漲跌: 首日下跌  ( -0.9元 / -1.48%)

財報評分: 最新45分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.1-0.9-1.48%-1.48%48341.31-960.65-1.95%-1.95%+0.47%+0.47%
'26/10/1261+0.8+1.33%-0.17%49301.96-11.48-0.02%-1.97%+1.35%+1.81%
'26/10/0860.2-0.3-0.5%-0.66%49313.44-492.93-0.99%-2.94%+0.49%+2.28%
'26/10/0760.5-1.1-1.79%-2.44%49806.37-16.18-0.03%-2.97%-1.76%+0.54%
'26/10/0662.6+1.6+2.62%+0.16%49822.55+110.51+0.22%-2.76%+2.4%+2.92%
'26/10/0561+0.2+0.33%+0.49%49712.04+1236.3+2.55%-0.28%-2.22%+0.77%
'26/10/0260.8+0.3+0.5%+0.99%48475.74+122.25+0.25%-0.03%+0.25%+1.02%
'26/10/0160.500%+0.99%48353.49+413.36+0.86%+0.84%-0.86%+0.15%
'26/09/3060.500%+0.99%47940.13+308.17+0.65%+1.49%-0.65%-0.5%
'26/09/2960.500%+0.99%47631.96-392.64-0.82%+0.66%+0.82%+0.33%
'26/09/2460.400%+0.99%48024.6-132.69-0.28%+0.38%+0.28%+0.61%
'26/09/2360.4-0.1-0.17%+0.83%48157.29+357.12+0.75%+1.13%-0.92%-0.31%
'26/09/2260.500%+0.83%47800.17+81.33+0.17%+1.3%-0.17%-0.48%
'26/09/2160.5+0.3+0.5%+1.33%47718.84+538.09+1.14%+2.46%-0.64%-1.13%
'26/09/1860.200%+1.33%47180.75+892.75+1.93%+4.44%-1.93%-3.11%
'26/09/1760.2-0.2-0.33%+0.99%46288+439.1+0.96%+5.44%-1.29%-4.44%
'26/09/1660.4+0.2+0.33%+1.33%45848.9+337.41+0.74%+6.22%-0.41%-4.89%
'26/09/1560.2-0.3-0.5%+0.83%45511.49-351.03-0.77%+5.4%+0.27%-4.58%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460.5+0.5+0.83%+1.67%45862.52-322.33-0.7%+4.67%+1.53%-3%
'26/09/1160-1.8-2.91%-1.29%46184.85-755.64-1.61%+2.98%-1.3%-4.28%
'26/09/1061.8-0.1-0.16%-1.45%46940.49-242.87-0.51%+2.45%+0.35%-3.91%
'26/09/0961.9+0.9+1.48%0%47183.36+77.58+0.16%+2.62%+1.32%-2.62%
'26/09/0861-0.6-0.97%-0.97%47105.78-220.49-0.47%+2.14%-0.5%-3.12%
'26/09/0761.6-0.1-0.16%-1.13%47326.27+775.14+1.67%+3.85%-1.83%-4.98%
'26/09/0461.7+0.2+0.33%-0.81%46551.13+693.47+1.51%+5.42%-1.18%-6.23%
'26/09/0361.500%-0.81%45857.66-307.06-0.67%+4.71%+0.67%-5.53%
'26/09/0261.500%-0.81%46164.72-784-1.67%+2.97%+1.67%-3.78%
'26/09/0161.5+0.3+0.49%-0.33%46948.72+820.25+1.78%+4.8%-1.29%-5.12%
'26/08/3161.2-0.2-0.33%-0.65%46128.47-202.98-0.44%+4.34%+0.11%-4.99%
'26/08/2861.4-0.1-0.16%-0.81%46331.45+356.23+0.77%+5.15%-0.93%-5.96%
'26/08/2761.500%-0.81%45975.22+142.6+0.31%+5.47%-0.31%-6.29%
'26/08/2661.5-0.1-0.16%-0.97%45832.62+663.16+1.47%+7.02%-1.63%-8%
'26/08/2561.6+0.2+0.33%-0.65%45169.46+407.14+0.91%+8%-0.58%-8.65%
'26/08/2461.4-0.9-1.44%-2.09%44762.32-461.97-1.02%+6.89%-0.42%-8.98%
'26/08/2162.3-0.2-0.32%-2.4%45224.29+290.55+0.65%+7.58%-0.97%-9.98%
'26/08/2062.5+0.3+0.48%-1.93%44933.74+214.39+0.48%+8.1%0%-10%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1962.200%-1.93%44719.35-589.33-1.3%+6.69%+1.3%-8.62%
'26/08/1862.2-0.3-0.48%-2.4%45308.68-548.59-1.2%+5.42%+0.72%-7.82%
'26/08/1762.500%-2.4%45857.27+46.26+0.1%+5.52%-0.1%-7.92%
'26/08/1462.500%-2.4%45811.01-210.47-0.46%+5.04%+0.46%-7.44%
'26/08/1362.5+0.4+0.64%-1.77%46021.48+503.41+1.11%+6.2%-0.47%-7.97%
'26/08/1262.1-0.7-1.11%-2.87%45518.07+397.35+0.88%+7.14%-1.99%-10%
'26/08/1162.8+0.7+1.13%-1.77%45120.72+191.96+0.43%+7.6%+0.7%-9.37%
'26/08/1062.1-0.1-0.16%-1.93%44928.76+702.85+1.59%+9.31%-1.75%-11.2%
'26/08/0762.2-0.1-0.16%-2.09%44225.91-170.79-0.38%+8.88%+0.22%-11%
'26/08/0662.3-1.7-2.66%-4.69%44396.7-214.9-0.48%+8.36%-2.18%-13%
'26/08/0564+2+3.23%-1.61%44611.6+1250.94+2.88%+11.5%+0.35%-13.1%
'26/08/046200%-1.61%43360.66-25.75-0.06%+11.4%+0.06%-13%
'26/08/036200%-1.61%43386.41+266.66+0.62%+12.1%-0.62%-13.7%
'26/07/3162+0.2+0.32%-1.29%43119.75+3186.45+7.98%+21.1%-7.66%-22.3%
'26/07/3061.8+0.8+1.31%0%39933.3-105.88-0.26%+20.7%+1.57%-20.7%
'26/07/2961-1.5-2.4%-2.4%40039.18-1564.18-3.76%+16.2%+1.36%-18.6%
'26/07/2862.5-2.7-4.14%-6.44%41603.36-2030.83-4.65%+10.8%+0.51%-17.2%
'26/07/2765.2+1.3+2.03%-4.54%43634.19-20.65-0.05%+10.7%+2.08%-15.3%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2463.9-0.9-1.39%-5.86%43654.84-1195.97-2.67%+7.78%+1.28%-13.6%
'26/07/2364.8-0.5-0.77%-6.58%44850.81+25.03+0.06%+7.84%-0.83%-14.4%
'26/07/2265.3-0.3-0.46%-7.01%44825.78+592.91+1.34%+9.29%-1.8%-16.3%
'26/07/2165.6-0.2-0.3%-7.29%44232.87+1783.17+4.2%+13.9%-4.5%-21.2%
'26/07/2065.8-1.7-2.52%-9.63%42449.7-221.57-0.52%+13.3%-2%-22.9%
'26/07/1767.5-1.1-1.6%-11.1%42671.27-2953.71-6.47%+5.95%+4.87%-17%
'26/07/1668.6-0.8-1.15%-12.1%45624.98-6.61-0.01%+5.94%-1.14%-18%
'26/07/1569.4+0.9+1.31%-10.9%45631.59+893.64+2%+8.05%-0.69%-19%
'26/07/1468.5-1.3-1.86%-12.6%44737.95-642.57-1.42%+6.52%-0.44%-19.1%
'26/07/1369.8+0.8+1.16%-11.6%45380.52+25.91+0.06%+6.59%+1.1%-18.2%
'26/07/096900%-11.6%45354.61-379.8-0.83%+5.7%+0.83%-17.3%
'26/07/0869-1.5-2.13%-13.5%45734.41+255.3+0.56%+6.29%-2.69%-19.8%
'26/07/0770.5-3.5-4.73%-17.6%45479.11-1077.28-2.31%+3.83%-2.42%-21.4%
'26/07/0674+1.7+2.35%-15.6%46556.39-224.23-0.48%+3.34%+2.83%-19%
'26/07/0379.5+0.5+0.63%-13.7%46780.62+36.46+0.08%+3.42%+0.55%-17.1%
'26/07/0279+0.5+0.64%-13.1%46744.16-274.83-0.58%+2.81%+1.22%-15.9%
'26/07/0178.5-0.9-1.13%-14.1%47018.99+893.08+1.94%+4.8%-3.07%-18.9%
'26/06/3079.4+0.9+1.15%-13.1%46125.91+1126.01+2.5%+7.43%-1.35%-20.5%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2978.5+1.3+1.68%-11.7%44999.9+428.14+0.96%+8.46%+0.72%-20.1%
'26/06/2677.2-1.3-1.66%-13.1%44571.76-1683.5-3.64%+4.51%+1.98%-17.6%
'26/06/2578.5+0.5+0.64%-12.6%46255.26+211.66+0.46%+4.99%+0.18%-17.6%
'26/06/2478-0.7-0.89%-13.3%46043.6-1057.05-2.24%+2.63%+1.35%-16%
'26/06/2378.7-0.6-0.76%-14%47100.65-640.86-1.34%+1.26%+0.58%-15.3%
'26/06/2279.3+0.2+0.25%-13.8%47741.51+1276.31+2.75%+4.04%-2.5%-17.8%
'26/06/1879.1+2.1+2.73%-11.4%46465.2+587.81+1.28%+5.37%+1.45%-16.8%
'26/06/1777+0.1+0.13%-11.3%45877.39+68.2+0.15%+5.53%-0.02%-16.8%
'26/06/1676.9-0.1-0.13%-11.4%45809.19+412.2+0.91%+6.49%-1.04%-17.9%
'26/06/1577+0.3+0.39%-11.1%45396.99+1227.95+2.78%+9.45%-2.39%-20.5%
'26/06/1276.7+0.4+0.52%-10.6%44169.04+1019.58+2.36%+12%-1.84%-22.6%
'26/06/1176.3+0.1+0.13%-10.5%43149.46-76.08-0.18%+11.8%+0.31%-22.3%
'26/06/1076.2-0.4-0.52%-11%43225.54-1478.9-3.31%+8.14%+2.79%-19.1%
'26/06/0976.6+0.1+0.13%-10.8%44704.44+1201.66+2.76%+11.1%-2.63%-22%
'26/06/0876.500%-10.8%43502.78-1568.16-3.48%+7.26%+3.48%-18.1%
'26/06/0576.5-1.3-1.67%-12.3%45070.94-606.52-1.33%+5.83%-0.34%-18.2%
'26/06/0477.8+0.4+0.52%-11.9%45677.46-781.7-1.68%+4.05%+2.2%-15.9%
'26/06/0377.4+0.1+0.13%-11.8%46459.16+901.85+1.98%+6.11%-1.85%-17.9%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0277.3-0.2-0.26%-12%45557.31+219.4+0.48%+6.62%-0.74%-18.6%
'26/06/0177.5+0.1+0.13%-11.9%45337.91+604.97+1.35%+8.07%-1.22%-20%
'26/05/2977.4-0.3-0.39%-12.2%44732.94+1096.5+2.51%+10.8%-2.9%-23%
'26/05/2877.700%-12.2%43636.44-620.36-1.4%+9.23%+1.4%-21.5%
'26/05/2777.700%-12.2%44256.8+731.43+1.68%+11.1%-1.68%-23.3%
'26/05/2677.7-0.1-0.13%-12.3%43525.37-119.03-0.27%+10.8%+0.14%-23.1%
'26/05/2577.800%-12.3%43644.4+1376.43+3.26%+14.4%-3.26%-26.7%
'26/05/2277.8-0.1-0.13%-12.5%42267.97+899.76+2.18%+16.9%-2.31%-29.3%
'26/05/2177.9-0.5-0.64%-13%41368.21+1347.39+3.37%+20.8%-4.01%-33.8%
'26/05/2078.500%-13%40020.82-154.74-0.39%+20.3%+0.39%-33.3%
'26/05/1978.5+0.1+0.13%-12.9%40175.56-716.26-1.75%+18.2%+1.88%-31.1%
'26/05/1878.4-0.1-0.13%-13%40891.82-280.54-0.68%+17.4%+0.55%-30.4%
'26/05/1578.500%-13%41172.36-579.39-1.39%+15.8%+1.39%-28.8%
'26/05/1478.5+0.1+0.13%-12.9%41751.75+377.25+0.91%+16.8%-0.78%-29.7%
'26/05/1378.400%-12.9%41374.5-523.82-1.25%+15.4%+1.25%-28.3%
'26/05/1278.400%-12.9%41898.32+108.26+0.26%+15.7%-0.26%-28.6%
'26/05/1178.4-0.3-0.38%-13.2%41790.06+186.12+0.45%+16.2%-0.83%-29.4%
'26/05/0878.700%-13.2%41603.94-329.84-0.79%+15.3%+0.79%-28.5%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0778.7+0.2+0.25%-13%41933.78+794.93+1.93%+17.5%-1.68%-30.5%
'26/05/0678.5+0.4+0.51%-12.5%41138.85+369.56+0.91%+18.6%-0.4%-31.1%
'26/05/0578.100%-12.5%40769.29+64.15+0.16%+18.8%-0.16%-31.3%
'26/05/0478.100%-12.5%40705.14+1778.51+4.57%+24.2%-4.57%-36.7%
'26/04/3078.100%-12.5%38926.63-376.87-0.96%+23%+0.96%-35.5%
'26/04/2978.1+0.9+1.17%-11.5%39303.5-218.23-0.55%+22.3%+1.72%-33.8%
'26/04/2877.2+0.2+0.26%-11.3%39521.73-94.9-0.24%+22%+0.5%-33.3%
'26/04/2777-0.8-1.03%-12.2%39616.63+684.23+1.76%+24.2%-2.79%-36.4%
'26/04/2477.8+0.8+1.04%-11.3%38932.4+1218.25+3.23%+28.2%-2.19%-39.5%
'26/04/2377-0.9-1.16%-12.3%37714.15-164.32-0.43%+27.6%-0.73%-39.9%
'26/04/2277.9+0.1+0.13%-12.2%37878.47+273.36+0.73%+28.5%-0.6%-40.8%
'26/04/2177.8-0.1-0.13%-12.3%37605.11+646.31+1.75%+30.8%-1.88%-43.1%
'26/04/2077.9-0.1-0.13%-12.4%36958.8+154.46+0.42%+31.3%-0.55%-43.8%
'26/04/177800%-12.4%36804.34-327.68-0.88%+30.2%+0.88%-42.6%
'26/04/1678-0.2-0.26%-12.7%37132.02+409.88+1.12%+31.6%-1.38%-44.3%
'26/04/1578.2+0.1+0.13%-12.5%36722.14+426.02+1.17%+33.2%-1.04%-45.7%
'26/04/1478.1+0.2+0.26%-12.3%36296.12+838.83+2.37%+36.3%-2.11%-48.7%
'26/04/1377.9-0.1-0.13%-12.4%35457.29+39.46+0.11%+36.5%-0.24%-48.9%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107800%-12.4%35417.83+556.67+1.6%+38.7%-1.6%-51.1%
'26/04/0978-1.6-2.01%-14.2%34861.16+99.78+0.29%+39.1%-2.3%-53.3%
'26/04/0879.6+1.1+1.4%-13%34761.38+1531.56+4.61%+45.5%-3.21%-58.5%
'26/04/0778.5+0.1+0.13%-12.9%33229.82+657.39+2.02%+48.4%-1.89%-61.3%
'26/04/0278.400%-12.9%32572.43-602.39-1.82%+45.7%+1.82%-58.6%
'26/04/0178.4+0.8+1.03%-12%33174.82+1451.83+4.58%+52.4%-3.55%-64.4%
'26/03/3177.6-0.4-0.51%-12.4%31722.99-795.17-2.45%+48.7%+1.94%-61.1%
'26/03/307800%-12.4%32518.16-594.43-1.8%+46%+1.8%-58.4%
'26/03/2778-0.9-1.14%-13.4%33112.59-225.03-0.68%+45%-0.46%-58.4%
'26/03/2678.900%-13.4%33337.62-101.49-0.3%+44.6%+0.3%-58%
'26/03/2580+2.5+3.23%-10.5%33439.11+826.87+2.54%+48.2%+0.69%-58.7%
'26/03/2477.500%-10.5%32612.24-110.26-0.34%+47.7%+0.34%-58.2%
'26/03/2377.5-0.2-0.26%-10.7%32722.5-821.38-2.45%+44.1%+2.19%-54.8%
'26/03/2077.7-0.5-0.64%-11.3%33543.88-145.8-0.43%+43.5%-0.21%-54.7%
'26/03/1978.2+0.4+0.51%-10.8%33689.68-658.9-1.92%+40.7%+2.43%-51.5%
'26/03/1877.8+0.6+0.78%-10.1%34348.58+512.01+1.51%+42.9%-0.73%-53%
'26/03/1777.2-0.3-0.39%-10.5%33836.57+494.06+1.48%+45%-1.87%-55.4%
'26/03/1677.5-0.5-0.64%-11%33342.51-57.81-0.17%+44.7%-0.47%-55.8%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137800%-11%33400.32-181.54-0.54%+44%+0.54%-55%
'26/03/127800%-11%33581.86-532.33-1.56%+41.7%+1.56%-52.7%
'26/03/1178-0.6-0.76%-11.7%34114.19+1342.32+4.1%+47.5%-4.86%-59.2%
'26/03/1078.6+0.7+0.9%-10.9%32771.87+661.45+2.06%+50.5%-1.16%-61.5%
'26/03/0977.9-1.6-2.01%-12.7%32110.42-1489.12-4.43%+43.9%+2.42%-56.6%
'26/03/0679.5+0.7+0.89%-11.9%33599.54-73.4-0.22%+43.6%+1.11%-55.5%
'26/03/0578.8+0.3+0.38%-11.6%33672.94+844.06+2.57%+47.3%-2.19%-58.8%
'26/03/0478.5-1.5-1.88%-13.3%32828.88-1494.77-4.35%+40.8%+2.47%-54.1%
'26/03/0380-0.7-0.87%-14%34323.65-771.44-2.2%+37.7%+1.33%-51.7%
'26/03/0280.7-0.8-0.98%-14.8%35095.09-319.4-0.9%+36.5%-0.08%-51.3%
'26/02/2681.5+0.7+0.87%-14.1%35414.49+1.420%+36.5%+0.87%-50.6%
'26/02/2580.8+0.1+0.12%-14%35413.07+712.25+2.05%+39.3%-1.93%-53.3%
'26/02/2480.7+0.3+0.37%-13.7%34700.82+927.56+2.75%+43.1%-2.38%-56.8%
'26/02/2380.4+0.1+0.12%-13.6%33773.26+167.55+0.5%+43.8%-0.38%-57.4%
'26/02/1180.3-0.6-0.74%-14.2%33605.71+532.74+1.61%+46.2%-2.35%-60.4%
'26/02/1080.9+1.2+1.51%-12.9%33072.97+668.35+2.06%+49.2%-0.55%-62.1%
'26/02/0979.500%-13%32404.62+621.7+1.96%+52.1%-1.96%-65.1%
'26/02/0679.5-1-1.24%-14%31782.92-18.35-0.06%+52%-1.18%-66%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0580.5-0.4-0.49%-14.5%31801.27-488.54-1.51%+49.7%+1.02%-64.2%
'26/02/0480.9-0.1-0.12%-14.6%32289.81+94.45+0.29%+50.1%-0.41%-64.7%
'26/02/0381+1.1+1.38%-13.4%32195.36+571.33+1.81%+52.9%-0.43%-66.3%
'26/02/0279.9-0.4-0.5%-13.8%31624.03-439.72-1.37%+50.8%+0.87%-64.6%
'26/01/3080.3-1.7-2.07%-15.6%32063.75-472.52-1.45%+48.6%-0.62%-64.2%
'26/01/298200%-15.6%32536.27-267.55-0.82%+47.4%+0.82%-63%
'26/01/288200%-15.6%32803.82+485.9+1.5%+49.6%-1.5%-65.2%
'26/01/2782+1+1.23%-14.6%32317.92+253.4+0.79%+50.8%+0.44%-65.3%
'26/01/2681-2-2.41%-16.6%32064.52+103.01+0.32%+51.2%-2.73%-67.9%
'26/01/238300%-16.6%31961.51+215.43+0.68%+52.3%-0.68%-68.9%
'26/01/228300%-16.6%31746.08+499.71+1.6%+54.7%-1.6%-71.3%
'26/01/218300%-16.6%31246.37-513.62-1.62%+52.2%+1.62%-68.8%
'26/01/2083+0.4+0.48%-16.2%31759.99+120.7+0.38%+52.8%+0.1%-69%
'26/01/1982.6-1.2-1.43%-17.4%31639.29+230.59+0.73%+53.9%-2.16%-71.3%
'26/01/1683.8+1.9+2.32%-15.5%31408.7+598.12+1.94%+56.9%+0.38%-72.4%
'26/01/1581.9-0.7-0.85%-16.2%30810.58-131.2-0.42%+56.2%-0.43%-72.5%
'26/01/1482.6-0.3-0.36%-16.5%30941.78+234.56+0.76%+57.4%-1.12%-74%
'26/01/1382.9+0.8+0.97%-15.7%30707.22+139.93+0.46%+58.1%+0.51%-73.9%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1282.1+0.6+0.74%-15.1%30567.29+278.33+0.92%+59.6%-0.18%-74.7%
'26/01/0981.5-1.1-1.33%-16.2%30288.96-71.59-0.24%+59.2%-1.09%-75.4%
'26/01/0882.6+0.3+0.36%-15.9%30360.55-74.92-0.25%+58.8%+0.61%-74.7%
'26/01/0782.3-0.3-0.36%-16.2%30435.47-140.83-0.46%+58.1%+0.1%-74.3%
'26/01/0682.600%-16.2%30576.3+471.26+1.57%+60.6%-1.57%-76.8%
'26/01/0582.600%-16.2%30105.04+755.23+2.57%+64.7%-2.57%-80.9%
'26/01/0282.6+0.6+0.73%-15.6%29349.81+386.21+1.33%+66.9%-0.6%-82.5%
'25/12/3182+1+1.23%-14.6%28963.6+256.47+0.89%+68.4%+0.34%-83%
'25/12/3081-1.9-2.29%-16.5%28707.13-103.76-0.36%+67.8%-1.93%-84.3%
'25/12/2982.9+0.8+0.97%-15.7%28810.89+254.87+0.89%+69.3%+0.08%-85%
'25/12/2682.1+0.1+0.12%-15.6%28556.02+184.04+0.65%+70.4%-0.53%-86%
'25/12/248200%-15.6%28371.98+61.51+0.22%+70.8%-0.22%-86.4%
'25/12/2382-0.7-0.85%-16.3%28310.47+160.83+0.57%+71.7%-1.42%-88.1%
'25/12/2282.7+0.1+0.12%-16.2%28149.64+453.29+1.64%+74.5%-1.52%-90.8%
'25/12/1982.6+1.1+1.35%-15.1%27696.35+227.82+0.83%+76%+0.52%-91.1%
'25/12/1881.5-0.5-0.61%-15.6%27468.53-56.64-0.21%+75.6%-0.4%-91.2%
'25/12/1782-1.2-1.44%-16.8%27525.17-11.49-0.04%+75.6%-1.4%-92.4%
'25/12/1683.2-0.3-0.36%-17.1%27536.66-330.28-1.19%+73.5%+0.83%-90.6%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1583.5-0.3-0.36%-17.4%27866.94-331.08-1.17%+71.4%+0.81%-88.9%
'25/12/1283.8-1.1-1.3%-18.5%28198.02+173.27+0.62%+72.5%-1.92%-91%
'25/12/1184.9+1.9+2.29%-16.6%28024.75-375.98-1.32%+70.2%+3.61%-86.8%
'25/12/1083-0.2-0.24%-16.8%28400.73+218.13+0.77%+71.5%-1.01%-88.4%
'25/12/0983.2-0.8-0.95%-17.6%28182.6-121.18-0.43%+70.8%-0.52%-88.4%
'25/12/088400%-17.6%28303.78+322.89+1.15%+72.8%-1.15%-90.4%
'25/12/0584+0.5+0.6%-17.1%27980.89+185.18+0.67%+73.9%-0.07%-91%
'25/12/0483.500%-17.1%27795.71+2.67+0.01%+73.9%-0.01%-91.1%
'25/12/0383.5+1.4+1.71%-15.7%27793.04+228.77+0.83%+75.4%+0.88%-91.1%
'25/12/0282.1+0.5+0.61%-15.2%27564.27+221.74+0.81%+76.8%-0.2%-92%
'25/12/0181.6-0.9-1.09%-16.1%27342.53-283.95-1.03%+75%-0.06%-91.1%
'25/11/2882.5+1+1.23%-15.1%27626.48+71.95+0.26%+75.4%+0.97%-90.5%
'25/11/2781.5-2.8-3.32%-17.9%27554.53+144.99+0.53%+76.4%-3.85%-94.3%
'25/11/2684.3+4+4.98%-13.8%27409.54+497.37+1.85%+79.6%+3.13%-93.4%
'25/11/2580.3+0.3+0.38%-13.5%26912.17+407.93+1.54%+82.4%-1.16%-95.9%
'25/11/248000%-13.5%26504.24+69.3+0.26%+82.9%-0.26%-96.4%
'25/11/2180-0.5-0.62%-14%26434.94-991.42-3.61%+76.3%+2.99%-90.3%
'25/11/2080.5+0.4+0.5%-13.6%27426.36+846.24+3.18%+81.9%-2.68%-95.5%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1980.1-2.4-2.91%-16.1%26580.12-176-0.66%+80.7%-2.25%-96.8%
'25/11/1882.5-4.1-4.73%-20.1%26756.12-691.19-2.52%+76.1%-2.21%-96.2%
'25/11/1786.6+2.6+3.1%-17.6%27447.31+49.81+0.18%+76.4%+2.92%-94.1%
'25/11/1484-0.2-0.24%-17.8%27397.5-506.06-1.81%+73.2%+1.57%-91.1%
'25/11/1384.2-0.1-0.12%-17.9%27903.56-43.53-0.16%+73%+0.04%-90.9%
'25/11/1284.300%-17.9%27947.09+162.14+0.58%+74%-0.58%-91.9%
'25/11/1184.3+0.2+0.24%-17.7%27784.95-84.56-0.3%+73.5%+0.54%-91.2%
'25/11/1084.1-0.8-0.94%-18.5%27869.51+218.1+0.79%+74.8%-1.73%-93.3%
'25/11/0784.9-0.1-0.12%-18.6%27651.41-248.04-0.89%+73.3%+0.77%-91.9%
'25/11/0685+0.4+0.47%-18.2%27899.45+182.39+0.66%+74.4%-0.19%-92.6%
'25/11/0584.6-1.2-1.4%-19.3%27717.06-399.5-1.42%+71.9%+0.02%-91.3%
'25/11/0485.800%-19.3%28116.56-218.03-0.77%+70.6%+0.77%-90%
'25/11/0385.8+0.2+0.23%-19.2%28334.59+101.24+0.36%+71.2%-0.13%-90.4%
'25/10/3185.6+0.1+0.12%-19.1%28233.35-54.18-0.19%+70.9%+0.31%-90%
'25/10/3086.5+2.1+2.49%-16.8%28287.53-7.21-0.03%+70.8%+2.52%-87.7%
'25/10/2984.4-1.7-1.97%-18.5%28294.74+345.63+1.24%+73%-3.21%-91.4%
'25/10/2886.1-0.7-0.81%-19.1%27949.11-44.52-0.16%+72.7%-0.65%-91.8%
'25/10/2786.8-0.4-0.46%-19.5%27993.63+461.37+1.68%+75.6%-2.14%-95.1%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2387.2-0.1-0.11%-19.6%27532.26-116.65-0.42%+74.8%+0.31%-94.4%
'25/10/2287.3-1-1.13%-20.5%27648.91-103.5-0.37%+74.2%-0.76%-94.7%
'25/10/2188.3+1.2+1.38%-19.4%27752.41+63.78+0.23%+74.6%+1.15%-94%
'25/10/2087.100%-19.4%27688.63+386.26+1.41%+77.1%-1.41%-96.5%
'25/10/1787.1-0.5-0.57%-19.9%27302.37-345.5-1.25%+74.8%+0.68%-94.7%
'25/10/1687.6+0.1+0.11%-19.8%27647.87+372.16+1.36%+77.2%-1.25%-97%
'25/10/1587.5-1.3-1.46%-20.9%27275.71+482.56+1.8%+80.4%-3.26%-101.4%
'25/10/1488.8-0.1-0.11%-21%26793.15-130.27-0.48%+79.6%+0.37%-100.6%