| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 66.4 | +1.2 | +1.81% | 1.81% | 67.3 | 68.3 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,462 | 12.5億 | 9,398 | 2張/筆 | 67.71元 | 1.23 | 14.08 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,861 | 7.9億 | 5,749 | 2.1張/筆 | 66.59元 | -0.4 (-0.6%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.81%) 財報評分: 最新67分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 67.6 | -2.1 | -3.01% | -3.01% | 20120.51 | -173.94 | -0.86% | -0.86% | -2.15% | -2.16% | 24Q1 | 69.7 | +4.9 | +7.56% | +4.32% | 20294.45 | +2363.64 | +13.18% | +12.2% | -5.62% | -7.89% | 23Q4 | 64.8 | +4.1 | +6.75% | +11.4% | 17930.81 | +1577.07 | +9.64% | +23% | -2.89% | -11.7% | 23Q3 | 60.7 | -0.1 | -0.16% | +11.2% | 16353.74 | -561.8 | -3.32% | +18.9% | +3.16% | -7.76% | 23Q2 | 60.8 | +4.3 | +7.61% | +19.6% | 16915.54 | +1047.48 | +6.6% | +26.8% | +1.01% | -7.15% | 23Q1 | 56.5 | +0.2 | +0.36% | +20.1% | 15868.06 | +1730.37 | +12.24% | +42.3% | -11.9% | -22.2% | 22Q4 | 56.3 | +6.4 | +12.83% | +35.5% | 14137.69 | +713.11 | +5.31% | +49.9% | +7.52% | -14.4% | 22Q3 | 49.9 | -9.9 | -16.56% | +13% | 13424.58 | -1401.15 | -9.45% | +35.7% | -7.11% | -22.7% | 22Q2 | 59.8 | -16.7 | -21.83% | -11.6% | 14825.73 | -2867.74 | -16.21% | +13.7% | -5.62% | -25.4% | 22Q1 | 76.5 | +0.2 | +0.26% | -11.4% | 17693.47 | -525.37 | -2.88% | +10.4% | +3.14% | -21.8% | 21Q4 | 76.3 | -0.4 | -0.52% | -11.9% | 18218.84 | +1284.07 | +7.58% | +18.8% | -8.1% | -30.7% | 21Q3 | 76.7 | +2.8 | +3.79% | -8.53% | 16934.77 | -820.69 | -4.62% | +13.3% | +8.41% | -21.8% | 21Q2 | 73.9 | +17.1 | +30.11% | +19% | 17755.46 | +1324.33 | +8.06% | +22.5% | +22% | -3.44% | 21Q1 | 56.8 | +10.05 | +21.5% | +44.6% | 16431.13 | +1698.6 | +11.53% | +36.6% | +9.97% | +8.03% | 20Q4 | 46.75 | +4.85 | +11.58% | +61.3% | 14732.53 | +2216.92 | +17.71% | +60.8% | -6.13% | +0.57% | 20Q3 | 41.9 | -2 | -4.56% | +54% | 12515.61 | +894.37 | +7.7% | +73.1% | -12.3% | -19.1% | 20Q2 | 43.9 | +6.35 | +16.91% | +80% | 11621.24 | +1913.18 | +19.71% | +107.3% | -2.8% | -27.2% | 20Q1 | 37.55 | -8.85 | -19.07% | +45.7% | 9708.06 | -2289.08 | -19.08% | +67.7% | +0.01% | -22% | 交易 季度 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 46.4 | +1.85 | +4.15% | +51.7% | 11997.14 | +1167.46 | +10.78% | +85.8% | -6.63% | -34.1% | 19Q3 | 44.55 | -1.3 | -2.84% | +47.4% | 10829.68 | +98.85 | +0.92% | +87.5% | -3.76% | -40.1% | 19Q2 | 45.85 | -0.15 | -0.33% | +47% | 10730.83 | +89.79 | +0.84% | +89.1% | -1.17% | -42.1% | 19Q1 | 46 | -1.05 | -2.23% | +43.7% | 10641.04 | +913.63 | +9.39% | +106.8% | -11.6% | -63.2% | 18Q4 | 47.05 | -4.75 | -9.17% | +30.5% | 9727.41 | -1278.93 | -11.62% | +82.8% | +2.45% | -52.3% | 18Q3 | 51.8 | +0.7 | +1.37% | +32.3% | 11006.34 | +169.43 | +1.56% | +85.7% | -0.19% | -53.4% | 18Q2 | 51.1 | +0.9 | +1.79% | +34.7% | 10836.91 | -82.58 | -0.76% | +84.3% | +2.55% | -49.6% | 18Q1 | 50.2 | -0.5 | -0.99% | +33.3% | 10919.49 | +276.63 | +2.6% | +89.1% | -3.59% | -55.7% | 17Q4 | 50.7 | +3.5 | +7.42% | +43.2% | 10642.86 | +258.92 | +2.49% | +93.8% | +4.93% | -50.5% | 17Q3 | 47.2 | -1.25 | -2.58% | +39.5% | 10383.94 | -11.13 | -0.11% | +93.6% | -2.47% | -54% | 17Q2 | 48.45 | -1.05 | -2.12% | +36.6% | 10395.07 | +583.55 | +5.95% | +105.1% | -8.07% | -68.5% | 17Q1 | 49.5 | -1.5 | -2.94% | +32.5% | 9811.52 | +558.02 | +6.03% | +117.4% | -8.97% | -84.9% | 16Q4 | 51 | +4.7 | +10.15% | +46% | 9253.5 | +86.65 | +0.95% | +119.5% | +9.2% | -73.5% | 16Q3 | 46.3 | +8.65 | +22.97% | +79.5% | 9166.85 | +500.27 | +5.77% | +132.2% | +17.2% | -52.6% | 16Q2 | 37.65 | -3.35 | -8.17% | +64.9% | 8666.58 | -78.25 | -0.89% | +130.1% | -7.28% | -65.2% | 16Q1 | 41 | -4 | -8.89% | +50.2% | 8744.83 | +406.77 | +4.88% | +141.3% | -13.8% | -91.1% | 15Q4 | 45 | -6.3 | -12.28% | +31.8% | 8338.06 | +156.82 | +1.92% | +145.9% | -14.2% | -114.2% | 15Q3 | 51.3 | -10.1 | -16.45% | +10.1% | 8181.24 | -1141.78 | -12.25% | +115.8% | -4.2% | -105.7% | 交易 季度 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 61.4 | +5.2 | +9.25% | +20.3% | 9323.02 | -263.42 | -2.75% | +109.9% | +12% | -89.6% | 15Q1 | 56.2 | +5.5 | +10.85% | +33.3% | 9586.44 | +279.18 | +3% | +116.2% | +7.85% | -82.8% | 14Q4 | 50.7 | +4 | +8.57% | +44.8% | 9307.26 | +340.34 | +3.8% | +124.4% | +4.77% | -79.6% | 14Q3 | 46.7 | +3.55 | +8.23% | +56.7% | 8966.92 | -426.15 | -4.54% | +114.2% | +12.8% | -57.5% | 14Q2 | 43.15 | +1.85 | +4.48% | +63.7% | 9393.07 | +543.79 | +6.15% | +127.4% | -1.67% | -63.7% | 14Q1 | 41.3 | -2.3 | -5.28% | +55% | 8849.28 | +237.77 | +2.76% | +133.6% | -8.04% | -78.6% | 13Q4 | 43.6 | +2.7 | +6.6% | +65.3% | 8611.51 | +437.64 | +5.35% | +146.2% | +1.25% | -80.9% | 13Q3 | 40.9 | +0.05 | +0.12% | +65.5% | 8173.87 | +111.66 | +1.38% | +149.6% | -1.26% | -84.1% | 13Q2 | 40.85 | -1.95 | -4.56% | +57.9% | 8062.21 | +143.6 | +1.81% | +154.1% | -6.37% | -96.1% | 13Q1 | 42.8 | +7.7 | +21.94% | +92.6% | 7918.61 | +219.11 | +2.85% | +161.3% | +19.1% | -68.7% | 12Q4 | 35.1 | +3.2 | +10.03% | +111.9% | 7699.5 | -15.66 | -0.2% | +160.8% | +10.2% | -48.9% | 12Q3 | 31.9 | +2.1 | +7.05% | +126.8% | 7715.16 | +418.88 | +5.74% | +175.8% | +1.31% | -48.9% | 12Q2 | 29.8 | -3.45 | -10.38% | +103.3% | 7296.28 | -636.72 | -8.03% | +153.6% | -2.35% | -50.3% | 12Q1 | 33.25 | +1.2 | +3.74% | +110.9% | 7933 | +860.92 | +12.17% | +184.5% | -8.43% | -73.6% | 11Q4 | 32.05 | -0.05 | -0.16% | +110.6% | 7072.08 | -153.3 | -2.12% | +178.5% | +1.96% | -67.9% | 11Q3 | 32.1 | -12.05 | -27.29% | +53.1% | 7225.38 | -1427.21 | -16.49% | +132.5% | -10.8% | -79.4% | 11Q2 | 44.15 | +5.1 | +13.06% | +73.1% | 8652.59 | -30.71 | -0.35% | +131.7% | +13.4% | -58.6% | 11Q1 | 39.05 | -0.95 | -2.38% | +69% | 8683.3 | -289.2 | -3.22% | +124.2% | +0.84% | -55.2% | 交易 季度 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 40 | +1.55 | +4.03% | +75.8% | 8972.5 | +734.72 | +8.92% | +144.2% | -4.89% | -68.4% | 10Q3 | 38.45 | +2.35 | +6.51% | +87.3% | 8237.78 | +908.41 | +12.39% | +174.5% | -5.88% | -87.3% | 10Q2 | 36.1 | -2.5 | -6.48% | +75.1% | 7329.37 | -590.69 | -7.46% | +154% | +0.98% | -78.9% | 10Q1 | 38.6 | -0.7 | -1.78% | +72% | 7920.06 | -268.05 | -3.27% | +145.7% | +1.49% | -73.7% | 09Q4 | 39.3 | +3 | +8.26% | +86.2% | 8188.11 | +678.94 | +9.04% | +167.9% | -0.78% | -81.7% | 09Q3 | 36.3 | +5.6 | +18.24% | +120.2% | 7509.17 | +1077.01 | +16.74% | +212.8% | +1.5% | -92.6% | 09Q2 | 30.7 | +10.25 | +50.12% | +230.6% | 6432.16 | +1221.32 | +23.44% | +286.1% | +26.7% | -55.6% | 09Q1 | 20.45 | -3.45 | -14.44% | +182.8% | 5210.84 | +619.62 | +13.5% | +338.2% | -27.9% | -155.4% | 08Q4 | 23.9 | +1.35 | +5.99% | +199.8% | 4591.22 | -1128.06 | -19.72% | +251.8% | +25.7% | -52% | 08Q3 | 22.55 | -8.45 | -27.26% | +118.1% | 5719.28 | -1804.26 | -23.98% | +167.4% | -3.28% | -49.4% | 08Q2 | 31 | -3.5 | -10.14% | +95.9% | 7523.54 | -1049.05 | -12.24% | +134.7% | +2.1% | -38.8% | 08Q1 | 34.5 | +5.7 | +19.79% | +134.7% | 8572.59 | +66.31 | +0.78% | +136.5% | +19% | -1.81% | 07Q4 | 28.8 | +0.6 | +2.13% | +139.7% | 8506.28 | -970.24 | -10.24% | +112.3% | +12.4% | +27.4% | 07Q3 | 28.2 | -1.8 | -6% | +125.3% | 9476.52 | +593.31 | +6.68% | +126.5% | -12.7% | -1.17% | 07Q2 | 30 | +0.2 | +0.67% | +126.8% | 8883.21 | +998.8 | +12.67% | +155.2% | -12% | -28.3% | 07Q1 | 29.8 | -0.7 | -2.3% | +121.6% | 7884.41 | +60.69 | +0.78% | +157.2% | -3.08% | -35.5% | 06Q4 | 30.5 | +3.05 | +11.11% | +146.3% | 7823.72 | +940.67 | +13.67% | +192.3% | -2.56% | -46.1% | 06Q3 | 27.45 | -0.55 | -1.96% | +141.4% | 6883.05 | +178.64 | +2.66% | +200.1% | -4.62% | -58.7% | 交易 季度 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 28 | +0.5 | +1.82% | +145.8% | 6704.41 | +90.44 | +1.37% | +204.2% | +0.45% | -58.4% | 06Q1 | 27.5 | -0.7 | -2.48% | +139.7% | 6613.97 | +65.63 | +1% | +207.3% | -3.48% | -67.5% | 05Q4 | 28.2 | -2.2 | -7.24% | +122.4% | 6548.34 | +429.73 | +7.02% | +228.8% | -14.3% | -106.5% | 05Q3 | 30.4 | -0.4 | -1.3% | +119.5% | 6118.61 | -123.33 | -1.98% | +222.3% | +0.68% | -102.9% | 05Q2 | 30.8 | +0.95 | +3.18% | +126.5% | 6241.94 | +236.06 | +3.93% | +235% | -0.75% | -108.5% | 05Q1 | 29.85 | -2.65 | -8.15% | +108% | 6005.88 | -133.81 | -2.18% | +227.7% | -5.97% | -119.7% | 04Q4 | 32.5 | +1.3 | +4.17% | +116.7% | 6139.69 | +294 | +5.03% | +244.2% | -0.86% | -127.5% | 04Q3 | 31.2 | +1.9 | +6.48% | +130.7% | 5845.69 | +6.25 | +0.11% | +244.6% | +6.37% | -113.8% | 04Q2 | 29.3 | -5.3 | -15.32% | +95.4% | 5839.44 | -682.75 | -10.47% | +208.5% | -4.85% | -113.1% | 04Q1 | 34.6 | +2.1 | +6.46% | +108% | 6522.19 | +631.5 | +10.72% | +241.6% | -4.26% | -133.6% | 03Q4 | 32.5 | -0.5 | -1.52% | +104.8% | 5890.69 | +279.28 | +4.98% | +258.6% | -6.5% | -153.7% | 03Q3 | 33 | +5.3 | +19.13% | +144% | 5611.41 | +739.26 | +15.17% | +313% | +3.96% | -168.9% | 03Q2 | 27.7 | +0.7 | +2.59% | +150.4% | 4872.15 | +550.93 | +12.75% | +365.6% | -10.2% | -215.3% | 03Q1 | 27 | -0.6 | -2.17% | +144.9% | 4321.22 | -131.23 | -2.95% | +351.9% | +0.78% | -207% | 02Q4 | 27.6 | -1.4 | -4.83% | +133.1% | 4452.45 | +260.64 | +6.22% | +380% | -11% | -246.9% | 02Q3 | 29 | -4.4 | -13.17% | +102.4% | 4191.81 | -961.9 | -18.66% | +290.4% | +5.49% | -188% | 02Q2 | 33.4 | -0.5 | -1.47% | +99.4% | 5153.71 | -1013.76 | -16.44% | +226.2% | +15% | -126.8% | 02Q1 | 33.9 | +3.5 | +11.51% | +122.4% | 6167.47 | +616.23 | +11.1% | +262.5% | +0.41% | -140.1% | 交易 季度 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 30.4 | +3.8 | +14.29% | +154.1% | 5551.24 | +1914.3 | +52.63% | +453.2% | -38.3% | -299.1% | 01Q3 | 26.6 | -1.9 | -6.67% | +137.2% | 3636.94 | -1246.49 | -25.52% | +312% | +18.8% | -174.8% | 01Q2 | 28.5 | -1.6 | -5.32% | +124.6% | 4883.43 | -914.49 | -15.77% | +247% | +10.4% | -122.4% | 01Q1 | 30.1 | +9.8 | +48.28% | +233% | 5797.92 | +1058.83 | +22.34% | +324.6% | +25.9% | -91.6% | 00Q4 | 20.3 | +2.6 | +14.69% | +281.9% | 4739.09 | -1446.05 | -23.38% | +225.3% | +38.1% | +56.6% | 00Q3 | 17.7 | -6.9 | -28.05% | +174.8% | 6185.14 | -2079.95 | -25.17% | +143.4% | -2.88% | +31.4% | 00Q2 | 24.6 | -7.4 | -23.12% | +111.3% | 8265.09 | -1589.86 | -16.13% | +104.2% | -6.99% | +7.08% | 00Q1 | 32 | +6.2 | +24.03% | +162% | 9854.95 | +1406.11 | +16.64% | +138.1% | +7.39% | +23.9% | 99Q4 | 25.8 | 0 | 0% | +162% | 8448.84 | +850.05 | +11.19% | +164.8% | -11.2% | -2.77% | 99Q3 | 25.8 | -9.99 | -27.91% | +88.9% | 7598.79 | -868.58 | -10.26% | +137.6% | -17.6% | -48.7% | 99Q2 | 35.79 | +3.29 | +10.12% | +108% | 8467.37 | +1585.65 | +23.04% | +192.4% | -12.9% | -84.4% | 99Q1 | 32.5 | -2.29 | -6.58% | +94.3% | 6881.72 | +463.29 | +7.22% | +213.5% | -13.8% | -119.2% | 98Q4 | 34.79 | -1.11 | -3.09% | +88.3% | 6418.43 | -415.52 | -6.08% | +194.4% | +2.99% | -106.1% | 98Q3 | 35.9 | -28.1 | -43.91% | +5.63% | 6833.95 | -714.86 | -9.47% | +166.5% | -34.4% | -160.9% | 98Q2 | 64 | -8 | -11.11% | -6.11% | 7548.81 | -1542.35 | -16.97% | +121.3% | +5.86% | -127.4% | 98Q1 | 72 | +3 | +4.35% | -2.03% | 9091.16 | +903.89 | +11.04% | +145.8% | -6.69% | -147.8% | 97Q4 | 69 | -0.5 | -0.72% | -2.73% | 8187.27 | -521.56 | -5.99% | +131% | +5.27% | -133.8% | 97Q3 | 69.5 | -2.5 | -3.47% | -6.11% | 8708.83 | -321.45 | -3.56% | +122.8% | +0.09% | -128.9% | 交易 季度 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 72 | -5 | -6.49% | -12.2% | 9030.28 | +1026.08 | +12.82% | +151.4% | -19.3% | -163.6% | 97Q1 | 77 | +4 | +5.48% | -7.4% | 8004.2 | +1070.26 | +15.44% | +190.2% | -9.96% | -197.6% | 96Q4 | 73 | +4 | +5.8% | -2.03% | 6933.94 | +429.26 | +6.6% | +209.3% | -0.8% | -211.4% | 96Q3 | 69 | -27 | -28.12% | -29.6% | 6504.68 | -55.73 | -0.85% | +206.7% | -27.3% | -236.3% | 96Q2 | 96 | +26 | +37.14% | -3.43% | 6560.41 | +1528.06 | +30.36% | +299.8% | +6.78% | -303.3% | 96Q1 | 70 | -10 | -12.5% | -15.5% | 5032.35 | -141.37 | -2.73% | +288.9% | -9.77% | -304.4% | 95Q4 | 80 | +0.5 | +0.63% | -15% | 5173.72 | +140.66 | +2.79% | +299.8% | -2.16% | -314.7% | 95Q3 | 79.5 | -24.5 | -23.56% | -35% | 5033.06 | -411.91 | -7.56% | +269.5% | -16% | -304.5% | 95Q2 | 104 | -14.5 | -12.24% | -43% | 5444.97 | -1079.03 | -16.54% | +208.4% | +4.3% | -251.4% | 95Q1 | 118.5 | -32.5 | -21.52% | -55.2% | 6524 | -600.66 | -8.43% | +182.4% | -13.1% | -237.6% | 94Q4 | 151 | -20 | -11.7% | -60.5% | 7124.66 | +33.53 | +0.47% | +183.7% | -12.2% | -244.2% | 94Q3 | 171 | -34 | -16.59% | -67% | 7091.13 | +1158.53 | +19.53% | +239.2% | -36.1% | -306.2% | 94Q2 | 205 | +34 | +19.88% | -60.5% | 5932.6 | +683.38 | +13.02% | +283.3% | +6.86% | -343.8% | 94Q1 | 171 | -72 | -29.63% | -72.2% | 5249.22 | -821.34 | -13.53% | +231.4% | -16.1% | -303.6% | 93Q4 | 243 | +147 | +153.12% | -29.6% | 6070.56 | +2237.87 | +58.39% | +425% | +94.7% | -454.6% | 93Q3 | | | | | 3832.69 | -162.82 | -4.08% | +403.6% | | | 93Q2 | | | | | 3995.51 | -829.78 | -17.2% | +317% | | | 93Q1 | | | | | 4825.29 | +1448.23 | +42.88% | +495.8% | | | 交易 季度 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | | | | | 3377.06 | -147.15 | -4.18% | +470.9% | | | 92Q3 | | | | | 3524.21 | -999.6 | -22.1% | +344.8% | | | 92Q2 | | | | | 4523.81 | -277.12 | -5.77% | +319.1% | | | 92Q1 | | | | | 4800.93 | +200.26 | +4.35% | +337.3% | | | 91Q4 | | | | | 4600.67 | -266.46 | -5.47% | +313.4% | | | 91Q3 | | | | | 4867.13 | -900.95 | -15.62% | +248.8% | | | 91Q2 | | | | | 5768.08 | +628.15 | +12.22% | +291.5% | | | 91Q1 | | | | | 5139.93 | +609.77 | +13.46% | +344.1% | | | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|