| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.4 | 22.55 | +0.85 | +3.77% | 3.33% | 22.7 | 23.45 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31,241 | 7.25億 | 10,155 | 3.1張/筆 | 23.22元 | 1.54 | 14.81 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,427 | 1.68億 | 3,221 | 2.3張/筆 | 22.59元 | +0.05 (+0.22%) | 連漲連跌: 連2漲 ( +0.9元 / +4%) 財報評分: 最新67分 / 平均61分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 季度 | (2880) 華南金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 23.4 | +0.25 | +1.08% | +1.08% | 20495.52 | +201.07 | +0.99% | +0.99% | +0.09% | +0.09% | 24Q1 | 23.15 | +0.8 | +3.58% | +4.7% | 20294.45 | +2363.64 | +13.18% | +14.3% | -9.6% | -9.61% | 23Q4 | 22.35 | +1.85 | +9.02% | +14.1% | 17930.81 | +1577.07 | +9.64% | +25.3% | -0.62% | -11.2% | 23Q3 | 20.5 | -1.7 | -7.66% | +5.41% | 16353.74 | -561.8 | -3.32% | +21.2% | -4.34% | -15.8% | 23Q2 | 22.2 | -0.15 | -0.67% | +4.7% | 16915.54 | +1047.48 | +6.6% | +29.2% | -7.27% | -24.5% | 23Q1 | 22.35 | -0.1 | -0.45% | +4.23% | 15868.06 | +1730.37 | +12.24% | +45% | -12.7% | -40.7% | 22Q4 | 22.45 | +0.2 | +0.9% | +5.17% | 14137.69 | +713.11 | +5.31% | +52.7% | -4.41% | -47.5% | 22Q3 | 22.25 | -0.35 | -1.55% | +3.54% | 13424.58 | -1401.15 | -9.45% | +38.2% | +7.9% | -34.7% | 22Q2 | 22.6 | -1.75 | -7.19% | -3.9% | 14825.73 | -2867.74 | -16.21% | +15.8% | +9.02% | -19.7% | 22Q1 | 24.35 | +3.15 | +14.86% | +10.4% | 17693.47 | -525.37 | -2.88% | +12.5% | +17.7% | -2.12% | 21Q4 | 21.2 | +0.8 | +3.92% | +14.7% | 18218.84 | +1284.07 | +7.58% | +21% | -3.66% | -6.32% | 21Q3 | 20.4 | +1.95 | +10.57% | +26.8% | 16934.77 | -820.69 | -4.62% | +15.4% | +15.2% | +11.4% | 21Q2 | 18.45 | -0.2 | -1.07% | +25.5% | 17755.46 | +1324.33 | +8.06% | +24.7% | -9.13% | +0.73% | 21Q1 | 18.65 | +0.4 | +2.19% | +28.2% | 16431.13 | +1698.6 | +11.53% | +39.1% | -9.34% | -10.9% | 20Q4 | 18.25 | +0.6 | +3.4% | +32.6% | 14732.53 | +2216.92 | +17.71% | +63.8% | -14.3% | -31.2% | 20Q3 | 17.65 | -2.35 | -11.75% | +17% | 12515.61 | +894.37 | +7.7% | +76.4% | -19.4% | -59.4% | 20Q2 | 20 | +1.95 | +10.8% | +29.6% | 11621.24 | +1913.18 | +19.71% | +111.1% | -8.91% | -81.5% | 20Q1 | 18.05 | -3.95 | -17.95% | +6.36% | 9708.06 | -2289.08 | -19.08% | +70.8% | +1.13% | -64.5% | 交易 季度 | (2880) 華南金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 22 | +1.05 | +5.01% | +11.7% | 11997.14 | +1167.46 | +10.78% | +89.3% | -5.77% | -77.6% | 19Q3 | 20.95 | +0.1 | +0.48% | +12.2% | 10829.68 | +98.85 | +0.92% | +91% | -0.44% | -78.8% | 19Q2 | 20.85 | +1.45 | +7.47% | +20.6% | 10730.83 | +89.79 | +0.84% | +92.6% | +6.63% | -72% | 19Q1 | 19.4 | +1.9 | +10.86% | +33.7% | 10641.04 | +913.63 | +9.39% | +110.7% | +1.47% | -77% | 18Q4 | 17.5 | -1 | -5.41% | +26.5% | 9727.41 | -1278.93 | -11.62% | +86.2% | +6.21% | -59.7% | 18Q3 | 18.5 | +0.75 | +4.23% | +31.8% | 11006.34 | +169.43 | +1.56% | +89.1% | +2.67% | -57.3% | 18Q2 | 17.75 | +0.15 | +0.85% | +33% | 10836.91 | -82.58 | -0.76% | +87.7% | +1.61% | -54.7% | 18Q1 | 17.6 | +0.85 | +5.07% | +39.7% | 10919.49 | +276.63 | +2.6% | +92.6% | +2.47% | -52.9% | 17Q4 | 16.75 | +0.25 | +1.52% | +41.8% | 10642.86 | +258.92 | +2.49% | +97.4% | -0.97% | -55.6% | 17Q3 | 16.5 | -1.15 | -6.52% | +32.6% | 10383.94 | -11.13 | -0.11% | +97.2% | -6.41% | -64.6% | 17Q2 | 17.65 | +0.7 | +4.13% | +38.1% | 10395.07 | +583.55 | +5.95% | +108.9% | -1.82% | -70.8% | 17Q1 | 16.95 | +0.7 | +4.31% | +44% | 9811.52 | +558.02 | +6.03% | +121.5% | -1.72% | -77.5% | 16Q4 | 16.25 | +0.2 | +1.25% | +45.8% | 9253.5 | +86.65 | +0.95% | +123.6% | +0.3% | -77.8% | 16Q3 | 16.05 | -0.65 | -3.89% | +40.1% | 9166.85 | +500.27 | +5.77% | +136.5% | -9.66% | -96.4% | 16Q2 | 16.7 | +0.7 | +4.37% | +46.2% | 8666.58 | -78.25 | -0.89% | +134.4% | +5.26% | -88.1% | 16Q1 | 16 | +0.75 | +4.92% | +53.4% | 8744.83 | +406.77 | +4.88% | +145.8% | +0.04% | -92.4% | 15Q4 | 15.25 | -0.05 | -0.33% | +52.9% | 8338.06 | +156.82 | +1.92% | +150.5% | -2.25% | -97.6% | 15Q3 | 15.3 | -2.45 | -13.8% | +31.8% | 8181.24 | -1141.78 | -12.25% | +119.8% | -1.55% | -88% | 交易 季度 | (2880) 華南金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 17.75 | -0.15 | -0.84% | +30.7% | 9323.02 | -263.42 | -2.75% | +113.8% | +1.91% | -83.1% | 15Q1 | 17.9 | +0.15 | +0.85% | +31.8% | 9586.44 | +279.18 | +3% | +120.2% | -2.15% | -88.4% | 14Q4 | 17.75 | 0 | 0% | +31.8% | 9307.26 | +340.34 | +3.8% | +128.6% | -3.8% | -96.7% | 14Q3 | 17.75 | -0.95 | -5.08% | +25.1% | 8966.92 | -426.15 | -4.54% | +118.2% | -0.54% | -93.1% | 14Q2 | 18.7 | +1.45 | +8.41% | +35.7% | 9393.07 | +543.79 | +6.15% | +131.6% | +2.26% | -96% | 14Q1 | 17.25 | -0.15 | -0.86% | +34.5% | 8849.28 | +237.77 | +2.76% | +138% | -3.62% | -103.5% | 13Q4 | 17.4 | +0.5 | +2.96% | +38.5% | 8611.51 | +437.64 | +5.35% | +150.7% | -2.39% | -112.3% | 13Q3 | 16.9 | +0.1 | +0.6% | +39.3% | 8173.87 | +111.66 | +1.38% | +154.2% | -0.78% | -114.9% | 13Q2 | 16.8 | -0.5 | -2.89% | +35.3% | 8062.21 | +143.6 | +1.81% | +158.8% | -4.7% | -123.6% | 13Q1 | 17.3 | +0.5 | +2.98% | +39.3% | 7918.61 | +219.11 | +2.85% | +166.2% | +0.13% | -126.9% | 12Q4 | 16.8 | +0.35 | +2.13% | +42.2% | 7699.5 | -15.66 | -0.2% | +165.7% | +2.33% | -123.4% | 12Q3 | 16.45 | 0 | 0% | +42.2% | 7715.16 | +418.88 | +5.74% | +180.9% | -5.74% | -138.7% | 12Q2 | 16.45 | -0.45 | -2.66% | +38.5% | 7296.28 | -636.72 | -8.03% | +158.4% | +5.37% | -119.9% | 12Q1 | 16.9 | +0.55 | +3.36% | +43.1% | 7933 | +860.92 | +12.17% | +189.8% | -8.81% | -146.7% | 11Q4 | 16.35 | -2.1 | -11.38% | +26.8% | 7072.08 | -153.3 | -2.12% | +183.7% | -9.26% | -156.8% | 11Q3 | 18.45 | -3.85 | -17.26% | +4.93% | 7225.38 | -1427.21 | -16.49% | +136.9% | -0.77% | -131.9% | 11Q2 | 22.3 | +0.3 | +1.36% | +6.36% | 8652.59 | -30.71 | -0.35% | +136% | +1.71% | -129.7% | 11Q1 | 22 | -2.3 | -9.47% | -3.7% | 8683.3 | -289.2 | -3.22% | +128.4% | -6.25% | -132.1% | 交易 季度 | (2880) 華南金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 24.3 | +4 | +19.7% | +15.3% | 8972.5 | +734.72 | +8.92% | +148.8% | +10.8% | -133.5% | 10Q3 | 20.3 | +1.75 | +9.43% | +26.1% | 8237.78 | +908.41 | +12.39% | +179.6% | -2.96% | -153.5% | 10Q2 | 18.55 | -0.9 | -4.63% | +20.3% | 7329.37 | -590.69 | -7.46% | +158.8% | +2.83% | -138.5% | 10Q1 | 19.45 | -0.7 | -3.47% | +16.1% | 7920.06 | -268.05 | -3.27% | +150.3% | -0.2% | -134.2% | 09Q4 | 20.15 | -0.05 | -0.25% | +15.8% | 8188.11 | +678.94 | +9.04% | +172.9% | -9.29% | -157.1% | 09Q3 | 20.2 | +0.5 | +2.54% | +18.8% | 7509.17 | +1077.01 | +16.74% | +218.6% | -14.2% | -199.9% | 09Q2 | 19.7 | +1.9 | +10.67% | +31.5% | 6432.16 | +1221.32 | +23.44% | +293.3% | -12.8% | -261.9% | 09Q1 | 17.8 | -0.6 | -3.26% | +27.2% | 5210.84 | +619.62 | +13.5% | +346.4% | -16.8% | -319.2% | 08Q4 | 18.4 | -0.9 | -4.66% | +21.2% | 4591.22 | -1128.06 | -19.72% | +258.4% | +15.1% | -237.1% | 08Q3 | 19.3 | -8.45 | -30.45% | -15.7% | 5719.28 | -1804.26 | -23.98% | +172.4% | -6.47% | -188.1% | 08Q2 | 27.75 | -0.25 | -0.89% | -16.4% | 7523.54 | -1049.05 | -12.24% | +139.1% | +11.4% | -155.5% | 08Q1 | 28 | +6.7 | +31.46% | +9.86% | 8572.59 | +66.31 | +0.78% | +140.9% | +30.7% | -131.1% | 07Q4 | 21.3 | -2 | -8.58% | +0.43% | 8506.28 | -970.24 | -10.24% | +116.3% | +1.66% | -115.8% | 07Q3 | 23.3 | +0.25 | +1.08% | +1.52% | 9476.52 | +593.31 | +6.68% | +130.7% | -5.6% | -129.2% | 07Q2 | 23.05 | -1.75 | -7.06% | -5.65% | 8883.21 | +998.8 | +12.67% | +159.9% | -19.7% | -165.6% | 07Q1 | 24.8 | +0.65 | +2.69% | -3.11% | 7884.41 | +60.69 | +0.78% | +162% | +1.91% | -165.1% | 06Q4 | 24.15 | +2.4 | +11.03% | +7.59% | 7823.72 | +940.67 | +13.67% | +197.8% | -2.64% | -190.2% | 06Q3 | 21.75 | -1.35 | -5.84% | +1.3% | 6883.05 | +178.64 | +2.66% | +205.7% | -8.5% | -204.4% | 交易 季度 | (2880) 華南金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 23.1 | +0.55 | +2.44% | +3.77% | 6704.41 | +90.44 | +1.37% | +209.9% | +1.07% | -206.1% | 06Q1 | 22.55 | +0.9 | +4.16% | +8.08% | 6613.97 | +65.63 | +1% | +213% | +3.16% | -204.9% | 05Q4 | 21.65 | -0.3 | -1.37% | +6.61% | 6548.34 | +429.73 | +7.02% | +235% | -8.39% | -228.4% | 05Q3 | 21.95 | -2.75 | -11.13% | -5.26% | 6118.61 | -123.33 | -1.98% | +228.4% | -9.15% | -233.6% | 05Q2 | 24.7 | -0.45 | -1.79% | -6.96% | 6241.94 | +236.06 | +3.93% | +241.3% | -5.72% | -248.2% | 05Q1 | 25.15 | -1.95 | -7.2% | -13.7% | 6005.88 | -133.81 | -2.18% | +233.8% | -5.02% | -247.5% | 04Q4 | 27.1 | +1.8 | +7.11% | -7.51% | 6139.69 | +294 | +5.03% | +250.6% | +2.08% | -258.1% | 04Q3 | 25.3 | -2.2 | -8% | -14.9% | 5845.69 | +6.25 | +0.11% | +251% | -8.11% | -265.9% | 04Q2 | 27.5 | -1.6 | -5.5% | -19.6% | 5839.44 | -682.75 | -10.47% | +214.2% | +4.97% | -233.8% | 04Q1 | 29.1 | +4.3 | +17.34% | -5.65% | 6522.19 | +631.5 | +10.72% | +247.9% | +6.62% | -253.6% | 03Q4 | 24.8 | +1.7 | +7.36% | +1.3% | 5890.69 | +279.28 | +4.98% | +265.2% | +2.38% | -263.9% | 03Q3 | 23.1 | +1 | +4.52% | +5.88% | 5611.41 | +739.26 | +15.17% | +320.7% | -10.6% | -314.8% | 03Q2 | 22.1 | +1.8 | +8.87% | +15.3% | 4872.15 | +550.93 | +12.75% | +374.3% | -3.88% | -359% | 03Q1 | 20.3 | -5 | -19.76% | -7.51% | 4321.22 | -131.23 | -2.95% | +360.3% | -16.8% | -367.8% | 02Q4 | 25.3 | +10.3 | +68.67% | +56% | 4452.45 | +260.64 | +6.22% | +388.9% | +62.4% | -332.9% | 02Q3 | 15 | -10.2 | -40.48% | -7.14% | 4191.81 | -961.9 | -18.66% | +297.7% | -21.8% | -304.8% | 02Q2 | 25.2 | +6.3 | +33.33% | +23.8% | 5153.71 | -1013.76 | -16.44% | +232.3% | +49.8% | -208.5% | 02Q1 | 18.9 | -1.6 | -7.8% | +14.1% | 6167.47 | +616.23 | +11.1% | +269.2% | -18.9% | -255.1% | 交易 季度 | (2880) 華南金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 20.5 | +4.1 | +25% | +42.7% | 5551.24 | +1914.3 | +52.63% | +463.5% | -27.6% | -420.9% | 01Q3 | 16.4 | -4.7 | -22.27% | +10.9% | 3636.94 | -1246.49 | -25.52% | +319.7% | +3.25% | -308.8% | 01Q2 | 21.1 | -3 | -12.45% | -2.9% | 4883.43 | -914.49 | -15.77% | +253.5% | +3.32% | -256.4% | 01Q1 | 24.1 | +2.7 | +12.62% | +9.35% | 5797.92 | +1058.83 | +22.34% | +332.5% | -9.72% | -323.1% | 00Q4 | 21.4 | -1.4 | -6.14% | +2.63% | 4739.09 | -1446.05 | -23.38% | +231.4% | +17.2% | -228.7% | 00Q3 | 22.8 | -2.7 | -10.59% | -8.24% | 6185.14 | -2079.95 | -25.17% | +148% | +14.6% | -156.2% | 00Q2 | 25.5 | -10.8 | -29.75% | -35.5% | 8265.09 | -1589.86 | -16.13% | +108% | -13.6% | -143.5% | 00Q1 | 36.3 | -3.1 | -7.87% | -40.6% | 9854.95 | +1406.11 | +16.64% | +142.6% | -24.5% | -183.2% | 99Q4 | 39.4 | -3.1 | -7.29% | -44.9% | 8448.84 | +850.05 | +11.19% | +169.7% | -18.5% | -214.7% | 99Q3 | 42.5 | -21.5 | -33.59% | -63.4% | 7598.79 | -868.58 | -10.26% | +142.1% | -23.3% | -205.5% | 99Q2 | 64 | +7 | +12.28% | -58.9% | 8467.37 | +1585.65 | +23.04% | +197.8% | -10.8% | -256.8% | 99Q1 | 57 | +10.7 | +23.11% | -49.5% | 6881.72 | +463.29 | +7.22% | +219.3% | +15.9% | -268.8% | 98Q4 | 46.3 | -8.2 | -15.05% | -57.1% | 6418.43 | -415.52 | -6.08% | +199.9% | -8.97% | -257% | 98Q3 | 54.5 | -9.5 | -14.84% | -63.4% | 6833.95 | -714.86 | -9.47% | +171.5% | -5.37% | -234.9% | 98Q2 | 64 | -22.5 | -26.01% | -72.9% | 7548.81 | -1542.35 | -16.97% | +125.4% | -9.04% | -198.4% | 98Q1 | 86.5 | -6 | -6.49% | -74.7% | 9091.16 | +903.89 | +11.04% | +150.3% | -17.5% | -225% | 97Q4 | 92.5 | -19.5 | -17.41% | -79.1% | 8187.27 | -521.56 | -5.99% | +135.3% | -11.4% | -214.4% | 97Q3 | 112 | -1.5 | -1.32% | -79.4% | 8708.83 | -321.45 | -3.56% | +127% | +2.24% | -206.3% | 交易 季度 | (2880) 華南金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 113.5 | -14.5 | -11.33% | -81.7% | 9030.28 | +1026.08 | +12.82% | +156.1% | -24.2% | -237.8% | 97Q1 | 128 | -0.5 | -0.39% | -81.8% | 8004.2 | +1070.26 | +15.44% | +195.6% | -15.8% | -277.4% | 96Q4 | 128.5 | -6 | -4.46% | -82.6% | 6933.94 | +429.26 | +6.6% | +215.1% | -11.1% | -297.7% | 96Q3 | 134.5 | -9.5 | -6.6% | -83.8% | 6504.68 | -55.73 | -0.85% | +212.4% | -5.75% | -296.2% | 96Q2 | 144 | +52 | +56.52% | -74.6% | 6560.41 | +1528.06 | +30.36% | +307.3% | +26.2% | -381.8% | 96Q1 | 92 | +6 | +6.98% | -72.8% | 5032.35 | -141.37 | -2.73% | +296.1% | +9.71% | -368.9% | 95Q4 | 86 | -5 | -5.49% | -74.3% | 5173.72 | +140.66 | +2.79% | +307.2% | -8.28% | -381.5% | 95Q3 | 91 | -14 | -13.33% | -77.7% | 5033.06 | -411.91 | -7.56% | +276.4% | -5.77% | -354.1% | 95Q2 | 105 | -91 | -46.43% | -88.1% | 5444.97 | -1079.03 | -16.54% | +214.2% | -29.9% | -302.2% | 95Q1 | 196 | -17 | -7.98% | -89% | 6524 | -600.66 | -8.43% | +187.7% | +0.45% | -276.7% | 94Q4 | 213 | -14 | -6.17% | -89.7% | 7124.66 | +33.53 | +0.47% | +189% | -6.64% | -278.7% | 94Q3 | 227 | +58 | +34.32% | -86.2% | 7091.13 | +1158.53 | +19.53% | +245.5% | +14.8% | -331.6% | 94Q2 | 169 | -41 | -19.52% | -88.9% | 5932.6 | +683.38 | +13.02% | +290.4% | -32.5% | -379.3% | 94Q1 | 210 | -6 | -2.78% | -89.2% | 5249.22 | -821.34 | -13.53% | +237.6% | +10.8% | -326.8% | 93Q4 | 216 | +96.5 | +80.75% | -80.4% | 6070.56 | +2237.87 | +58.39% | +434.8% | +22.4% | -515.2% | 93Q3 | 119.5 | -15.5 | -11.48% | -82.7% | 3832.69 | -162.82 | -4.08% | +413% | -7.4% | -495.6% | 93Q2 | 135 | -29 | -17.68% | -85.7% | 3995.51 | -829.78 | -17.2% | +324.8% | -0.48% | -410.5% | 93Q1 | 164 | +84 | +105% | -70.8% | 4825.29 | +1448.23 | +42.88% | +506.9% | +62.1% | -577.7% | 交易 季度 | (2880) 華南金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 80 | +1.5 | +1.91% | -70.2% | 3377.06 | -147.15 | -4.18% | +481.6% | +6.09% | -551.8% | 92Q3 | 78.5 | -30.5 | -27.98% | -78.5% | 3524.21 | -999.6 | -22.1% | +353.1% | -5.88% | -431.6% | 92Q2 | 109 | -62 | -36.26% | -86.3% | 4523.81 | -277.12 | -5.77% | +326.9% | -30.5% | -413.2% | 92Q1 | 171 | -10 | -5.52% | -87.1% | 4800.93 | +200.26 | +4.35% | +345.5% | -9.87% | -432.6% | 91Q4 | 181 | -23 | -11.27% | -88.5% | 4600.67 | -266.46 | -5.47% | +321.1% | -5.8% | -409.6% | 91Q3 | 204 | -56 | -21.54% | -91% | 4867.13 | -900.95 | -15.62% | +255.3% | -5.92% | -346.3% | 91Q2 | 260 | +43 | +19.82% | -89.2% | 5768.08 | +628.15 | +12.22% | +298.8% | +7.6% | -388% | 91Q1 | 217 | -74 | -25.43% | -92% | 5139.93 | +609.77 | +13.46% | +352.4% | -38.9% | -444.4% | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +657.7% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +305.9% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +90.6% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +113% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +101.3% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +122.7% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +177.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +300.4% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +143.9% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +322.9% | | | 交易 季度 | (2880) 華南金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +507.5% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +775.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +359.6% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1143% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1358.2% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1827.8% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|