| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 66.4 | +1.2 | +1.81% | 1.81% | 67.3 | 68.3 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,462 | 12.5億 | 9,398 | 2張/筆 | 67.71元 | 1.23 | 14.08 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,861 | 7.9億 | 5,749 | 2.1張/筆 | 66.59元 | -0.4 (-0.6%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.81%) 財報評分: 最新67分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 67.6 | -2.1 | -3.01% | -3.01% | 20120.51 | -173.94 | -0.86% | -0.86% | -2.15% | -2.16% | 24M03 | 69.7 | +1.7 | +2.5% | -0.59% | 20294.45 | +1327.68 | +7% | +6.08% | -4.5% | -6.67% | 24M02 | 68 | +3.5 | +5.43% | +4.81% | 18966.77 | +1077.21 | +6.02% | +12.5% | -0.59% | -7.66% | 24M01 | 64.5 | -0.3 | -0.46% | +4.32% | 17889.56 | -41.25 | -0.23% | +12.2% | -0.23% | -7.89% | 23M12 | 64.8 | +0.4 | +0.62% | +4.97% | 17930.81 | +496.96 | +2.85% | +15.4% | -2.23% | -10.4% | 23M11 | 64.4 | +4.3 | +7.15% | +12.5% | 17433.85 | +1432.58 | +8.95% | +25.7% | -1.8% | -13.3% | 23M10 | 60.1 | -0.6 | -0.99% | +11.4% | 16001.27 | -352.47 | -2.16% | +23% | +1.17% | -11.7% | 23M09 | 60.7 | -2.9 | -4.56% | +6.29% | 16353.74 | -280.77 | -1.69% | +21% | -2.87% | -14.7% | 23M08 | 63.6 | -1.9 | -2.9% | +3.21% | 16634.51 | -510.92 | -2.98% | +17.4% | +0.08% | -14.1% | 23M07 | 65.5 | +4.7 | +7.73% | +11.2% | 17145.43 | +229.89 | +1.36% | +18.9% | +6.37% | -7.76% | 23M06 | 60.8 | 0 | 0% | +11.2% | 16915.54 | +336.58 | +2.03% | +21.4% | -2.03% | -10.2% | 23M05 | 60.8 | +1.8 | +3.05% | +14.6% | 16578.96 | +999.78 | +6.42% | +29.1% | -3.37% | -14.6% | 23M04 | 59 | +2.5 | +4.42% | +19.6% | 15579.18 | -288.88 | -1.82% | +26.8% | +6.24% | -7.15% | 23M03 | 56.5 | -3.5 | -5.83% | +12.7% | 15868.06 | +364.27 | +2.35% | +29.8% | -8.18% | -17.1% | 23M02 | 60 | -0.2 | -0.33% | +12.3% | 15503.79 | +238.59 | +1.56% | +31.8% | -1.89% | -19.5% | 23M01 | 60.2 | +3.9 | +6.93% | +20.1% | 15265.2 | +1127.51 | +7.98% | +42.3% | -1.05% | -22.2% | 22M12 | 56.3 | -4.5 | -7.4% | +11.2% | 14137.69 | -741.86 | -4.99% | +35.2% | -2.41% | -24% | 22M11 | 60.8 | +9.8 | +19.22% | +32.5% | 14879.55 | +1929.8 | +14.9% | +55.4% | +4.32% | -22.8% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 51 | +1.1 | +2.2% | +35.5% | 12949.75 | -474.83 | -3.54% | +49.9% | +5.74% | -14.4% | 22M09 | 49.9 | -7.5 | -13.07% | +17.8% | 13424.58 | -1670.86 | -11.07% | +33.3% | -2% | -15.5% | 22M08 | 57.4 | +1.3 | +2.32% | +20.5% | 15095.44 | +95.37 | +0.64% | +34.1% | +1.68% | -13.6% | 22M07 | 56.1 | -3.7 | -6.19% | +13% | 15000.07 | +174.34 | +1.18% | +35.7% | -7.37% | -22.7% | 22M06 | 59.8 | -4.3 | -6.71% | +5.46% | 14825.73 | -1982.04 | -11.79% | +19.7% | +5.08% | -14.2% | 22M05 | 64.1 | -10.3 | -13.84% | -9.14% | 16807.77 | +215.59 | +1.3% | +21.3% | -15.1% | -30.4% | 22M04 | 74.4 | -2.1 | -2.75% | -11.6% | 16592.18 | -1101.29 | -6.22% | +13.7% | +3.47% | -25.4% | 22M03 | 76.5 | +1.4 | +1.86% | -9.99% | 17693.47 | +41.29 | +0.23% | +14% | +1.63% | -24% | 22M02 | 75.1 | -0.5 | -0.66% | -10.6% | 17652.18 | -22.22 | -0.13% | +13.8% | -0.53% | -24.4% | 22M01 | 75.6 | -0.7 | -0.92% | -11.4% | 17674.4 | -544.44 | -2.99% | +10.4% | +2.07% | -21.8% | 21M12 | 76.3 | +3.2 | +4.38% | -7.52% | 18218.84 | +791.08 | +4.54% | +15.5% | -0.16% | -23% | 21M11 | 73.1 | -0.5 | -0.68% | -8.15% | 17427.76 | +440.35 | +2.59% | +18.4% | -3.27% | -26.6% | 21M10 | 73.6 | -3.1 | -4.04% | -11.9% | 16987.41 | +52.64 | +0.31% | +18.8% | -4.35% | -30.7% | 21M09 | 76.7 | -8.3 | -9.76% | -20.5% | 16934.77 | -555.52 | -3.18% | +15% | -6.58% | -35.5% | 21M08 | 85 | +10 | +13.33% | -9.87% | 17490.29 | +242.88 | +1.41% | +16.7% | +11.9% | -26.5% | 21M07 | 75 | +1.1 | +1.49% | -8.53% | 17247.41 | -508.05 | -2.86% | +13.3% | +4.35% | -21.8% | 21M06 | 73.9 | +1.6 | +2.21% | -6.5% | 17755.46 | +687.03 | +4.03% | +17.9% | -1.82% | -24.4% | 21M05 | 72.3 | +8.1 | +12.62% | +5.3% | 17068.43 | -498.23 | -2.84% | +14.5% | +15.5% | -9.24% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 64.2 | +7.4 | +13.03% | +19% | 17566.66 | +1135.53 | +6.91% | +22.5% | +6.12% | -3.44% | 21M03 | 56.8 | +6.9 | +13.83% | +35.5% | 16431.13 | +477.33 | +2.99% | +26.1% | +10.8% | +9.35% | 21M02 | 49.9 | +4.35 | +9.55% | +48.4% | 15953.8 | +815.49 | +5.39% | +32.9% | +4.16% | +15.5% | 21M01 | 45.55 | -1.2 | -2.57% | +44.6% | 15138.31 | +405.78 | +2.75% | +36.6% | -5.32% | +8.03% | 20M12 | 46.75 | +2.45 | +5.53% | +52.6% | 14732.53 | +1009.64 | +7.36% | +46.6% | -1.83% | +5.98% | 20M11 | 44.3 | +3.6 | +8.85% | +66.1% | 13722.89 | +1176.55 | +9.38% | +60.4% | -0.53% | +5.72% | 20M10 | 40.7 | -1.2 | -2.86% | +61.3% | 12546.34 | +30.73 | +0.25% | +60.8% | -3.11% | +0.57% | 20M09 | 41.9 | -0.9 | -2.1% | +57.9% | 12515.61 | -75.84 | -0.6% | +59.8% | -1.5% | -1.85% | 20M08 | 42.8 | +1.05 | +2.51% | +61.9% | 12591.45 | -73.35 | -0.58% | +58.9% | +3.09% | +3.05% | 20M07 | 41.75 | -2.15 | -4.9% | +54% | 12664.8 | +1043.56 | +8.98% | +73.1% | -13.9% | -19.1% | 20M06 | 43.9 | +1.5 | +3.54% | +59.4% | 11621.24 | +679.08 | +6.21% | +83.9% | -2.67% | -24.4% | 20M05 | 42.4 | +0.1 | +0.24% | +59.8% | 10942.16 | -49.98 | -0.45% | +83% | +0.69% | -23.2% | 20M04 | 42.3 | +4.75 | +12.65% | +80% | 10992.14 | +1284.08 | +13.23% | +107.3% | -0.58% | -27.2% | 20M03 | 37.55 | -6.9 | -15.52% | +52.1% | 9708.06 | -1584.11 | -14.03% | +78.2% | -1.49% | -26.1% | 20M02 | 44.45 | -0.6 | -1.33% | +50.1% | 11292.17 | -202.93 | -1.77% | +75% | +0.44% | -25% | 20M01 | 45.05 | -1.35 | -2.91% | +45.7% | 11495.1 | -502.04 | -4.18% | +67.7% | +1.27% | -22% | 19M12 | 46.4 | +1.6 | +3.57% | +50.9% | 11997.14 | +507.57 | +4.42% | +75.1% | -0.85% | -24.2% | 19M11 | 44.8 | +0.25 | +0.56% | +51.7% | 11489.57 | +130.86 | +1.15% | +77.1% | -0.59% | -25.4% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 44.55 | 0 | 0% | +51.7% | 11358.71 | +529.03 | +4.89% | +85.8% | -4.89% | -34.1% | 19M09 | 44.55 | +0.9 | +2.06% | +54.9% | 10829.68 | +211.63 | +1.99% | +89.5% | +0.07% | -34.6% | 19M08 | 43.65 | +0.45 | +1.04% | +56.5% | 10618.05 | -205.76 | -1.9% | +85.9% | +2.94% | -29.4% | 19M07 | 43.2 | -2.65 | -5.78% | +47.4% | 10823.81 | +92.98 | +0.87% | +87.5% | -6.65% | -40.1% | 19M06 | 45.85 | +2.6 | +6.01% | +56.3% | 10730.83 | +232.34 | +2.21% | +91.7% | +3.8% | -35.4% | 19M05 | 43.25 | -2.35 | -5.15% | +48.2% | 10498.49 | -469.24 | -4.28% | +83.5% | -0.87% | -35.2% | 19M04 | 45.6 | -0.4 | -0.87% | +47% | 10967.73 | +326.69 | +3.07% | +89.1% | -3.94% | -42.1% | 19M03 | 46 | +0.5 | +1.1% | +48.6% | 10641.04 | +251.87 | +2.42% | +93.7% | -1.32% | -45.1% | 19M02 | 45.5 | +0.95 | +2.13% | +51.7% | 10389.17 | +456.91 | +4.6% | +102.6% | -2.47% | -50.8% | 19M01 | 44.55 | -2.5 | -5.31% | +43.7% | 9932.26 | +204.85 | +2.11% | +106.8% | -7.42% | -63.2% | 18M12 | 47.05 | -1.75 | -3.59% | +38.5% | 9727.41 | -160.62 | -1.62% | +103.5% | -1.97% | -65% | 18M11 | 48.8 | +0.35 | +0.72% | +39.5% | 9888.03 | +85.9 | +0.88% | +105.3% | -0.16% | -65.7% | 18M10 | 48.45 | -3.35 | -6.47% | +30.5% | 9802.13 | -1204.21 | -10.94% | +82.8% | +4.47% | -52.3% | 18M09 | 51.8 | +0.9 | +1.77% | +32.8% | 11006.34 | -57.6 | -0.52% | +81.9% | +2.29% | -49% | 18M08 | 50.9 | +0.2 | +0.39% | +33.3% | 11063.94 | +6.43 | +0.06% | +82% | +0.33% | -48.6% | 18M07 | 50.7 | -0.4 | -0.78% | +32.3% | 11057.51 | +220.6 | +2.04% | +85.7% | -2.82% | -53.4% | 18M06 | 51.1 | -1 | -1.92% | +29.8% | 10836.91 | -38.05 | -0.35% | +85% | -1.57% | -55.3% | 18M05 | 52.1 | +1.1 | +2.16% | +32.5% | 10874.96 | +217.08 | +2.04% | +88.8% | +0.12% | -56.2% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 51 | +0.8 | +1.59% | +34.7% | 10657.88 | -261.61 | -2.4% | +84.3% | +3.99% | -49.6% | 18M03 | 50.2 | -2 | -3.83% | +29.5% | 10919.49 | +104.02 | +0.96% | +86% | -4.79% | -56.5% | 18M02 | 52.2 | -2 | -3.69% | +24.7% | 10815.47 | -288.32 | -2.6% | +81.2% | -1.09% | -56.5% | 18M01 | 54.2 | +3.5 | +6.9% | +33.3% | 11103.79 | +460.93 | +4.33% | +89.1% | +2.57% | -55.7% | 17M12 | 50.7 | +1.65 | +3.36% | +37.8% | 10642.86 | +82.42 | +0.78% | +90.5% | +2.58% | -52.7% | 17M11 | 49.05 | +1 | +2.08% | +40.7% | 10560.44 | -233.36 | -2.16% | +86.4% | +4.24% | -45.7% | 17M10 | 48.05 | +0.85 | +1.8% | +43.2% | 10793.8 | +409.86 | +3.95% | +93.8% | -2.15% | -50.5% | 17M09 | 47.2 | -1.3 | -2.68% | +39.4% | 10383.94 | -201.84 | -1.91% | +90.1% | -0.77% | -50.7% | 17M08 | 48.5 | +1.6 | +3.41% | +44.1% | 10585.78 | +158.45 | +1.52% | +93% | +1.89% | -48.8% | 17M07 | 46.9 | -1.55 | -3.2% | +39.5% | 10427.33 | +32.26 | +0.31% | +93.6% | -3.51% | -54% | 17M06 | 48.45 | +2.6 | +5.67% | +47.4% | 10395.07 | +354.35 | +3.53% | +100.4% | +2.14% | -53% | 17M05 | 45.85 | -1.45 | -3.07% | +42.9% | 10040.72 | +168.72 | +1.71% | +103.8% | -4.78% | -60.9% | 17M04 | 47.3 | -2.2 | -4.44% | +36.6% | 9872 | +60.48 | +0.62% | +105.1% | -5.06% | -68.5% | 17M03 | 49.5 | -0.25 | -0.5% | +35.9% | 9811.52 | +61.05 | +0.63% | +106.4% | -1.13% | -70.5% | 17M02 | 49.75 | -0.85 | -1.68% | +33.6% | 9750.47 | +302.52 | +3.2% | +113% | -4.88% | -79.4% | 17M01 | 50.6 | -0.4 | -0.78% | +32.5% | 9447.95 | +194.45 | +2.1% | +117.4% | -2.88% | -84.9% | 16M12 | 51 | +1.55 | +3.13% | +36.7% | 9253.5 | +12.79 | +0.14% | +117.7% | +2.99% | -81% | 16M11 | 49.45 | +4.65 | +10.38% | +50.9% | 9240.71 | -49.41 | -0.53% | +116.6% | +10.9% | -65.7% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 44.8 | -1.5 | -3.24% | +46% | 9290.12 | +123.27 | +1.34% | +119.5% | -4.58% | -73.5% | 16M09 | 46.3 | +1.4 | +3.12% | +50.6% | 9166.85 | +98 | +1.08% | +121.9% | +2.04% | -71.3% | 16M08 | 44.9 | +5.25 | +13.24% | +70.5% | 9068.85 | +84.44 | +0.94% | +123.9% | +12.3% | -53.5% | 16M07 | 39.65 | +2 | +5.31% | +79.5% | 8984.41 | +317.83 | +3.67% | +132.2% | +1.64% | -52.6% | 16M06 | 37.65 | -0.85 | -2.21% | +75.6% | 8666.58 | +130.99 | +1.53% | +135.7% | -3.74% | -60.1% | 16M05 | 38.5 | -0.75 | -1.91% | +72.2% | 8535.59 | +157.69 | +1.88% | +140.2% | -3.79% | -67.9% | 16M04 | 39.25 | -1.75 | -4.27% | +64.9% | 8377.9 | -366.93 | -4.2% | +130.1% | -0.07% | -65.2% | 16M03 | 41 | +1.55 | +3.93% | +71.4% | 8744.83 | +333.67 | +3.97% | +139.2% | -0.04% | -67.9% | 16M02 | 39.45 | +1.25 | +3.27% | +77% | 8411.16 | +265.95 | +3.27% | +147% | 0% | -70.1% | 16M01 | 38.2 | -6.8 | -15.11% | +50.2% | 8145.21 | -192.85 | -2.31% | +141.3% | -12.8% | -91.1% | 15M12 | 45 | -7 | -13.46% | +30% | 8338.06 | +17.45 | +0.21% | +141.8% | -13.7% | -111.8% | 15M11 | 52 | -0.7 | -1.33% | +28.3% | 8320.61 | -233.7 | -2.73% | +135.2% | +1.4% | -106.9% | 15M10 | 52.7 | +1.4 | +2.73% | +31.8% | 8554.31 | +373.07 | +4.56% | +145.9% | -1.83% | -114.2% | 15M09 | 51.3 | -4.6 | -8.23% | +20.9% | 8181.24 | +6.32 | +0.08% | +146.1% | -8.31% | -125.2% | 15M08 | 55.9 | -1.7 | -2.95% | +17.4% | 8174.92 | -490.42 | -5.66% | +132.2% | +2.71% | -114.8% | 15M07 | 57.6 | -3.8 | -6.19% | +10.1% | 8665.34 | -657.68 | -7.05% | +115.8% | +0.86% | -105.7% | 15M06 | 61.4 | -1.8 | -2.85% | +6.96% | 9323.02 | -378.05 | -3.9% | +107.4% | +1.05% | -100.4% | 15M05 | 63.2 | -2.9 | -4.39% | +2.27% | 9701.07 | -118.98 | -1.21% | +104.9% | -3.18% | -102.6% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 66.1 | +9.9 | +17.62% | +20.3% | 9820.05 | +233.61 | +2.44% | +109.9% | +15.2% | -89.6% | 15M03 | 56.2 | +0.2 | +0.36% | +20.7% | 9586.44 | -35.66 | -0.37% | +109.1% | +0.73% | -88.4% | 15M02 | 56 | +5.7 | +11.33% | +34.4% | 9622.1 | +260.19 | +2.78% | +114.9% | +8.55% | -80.5% | 15M01 | 50.3 | -0.4 | -0.79% | +33.3% | 9361.91 | +54.65 | +0.59% | +116.2% | -1.38% | -82.8% | 14M12 | 50.7 | 0 | 0% | +33.3% | 9307.26 | +120.11 | +1.31% | +119% | -1.31% | -85.7% | 14M11 | 50.7 | -0.7 | -1.36% | +31.5% | 9187.15 | +212.39 | +2.37% | +124.2% | -3.73% | -92.7% | 14M10 | 51.4 | +4.7 | +10.06% | +44.8% | 8974.76 | +7.84 | +0.09% | +124.4% | +9.97% | -79.6% | 14M09 | 46.7 | -2.1 | -4.3% | +38.5% | 8966.92 | -469.35 | -4.97% | +113.2% | +0.67% | -74.7% | 14M08 | 48.8 | +1.3 | +2.74% | +42.3% | 9436.27 | +120.42 | +1.29% | +116% | +1.45% | -73.7% | 14M07 | 47.5 | +4.35 | +10.08% | +56.7% | 9315.85 | -77.22 | -0.82% | +114.2% | +10.9% | -57.5% | 14M06 | 43.15 | 0 | 0% | +56.7% | 9393.07 | +317.16 | +3.49% | +121.7% | -3.49% | -65% | 14M05 | 43.15 | +4.15 | +10.64% | +73.3% | 9075.91 | +284.47 | +3.24% | +128.9% | +7.4% | -55.5% | 14M04 | 39 | -2.3 | -5.57% | +63.7% | 8791.44 | -57.84 | -0.65% | +127.4% | -4.92% | -63.7% | 14M03 | 41.3 | -1.05 | -2.48% | +59.6% | 8849.28 | +209.7 | +2.43% | +132.9% | -4.91% | -73.3% | 14M02 | 42.35 | -0.45 | -1.05% | +57.9% | 8639.58 | +177.01 | +2.09% | +137.8% | -3.14% | -79.8% | 14M01 | 42.8 | -0.8 | -1.83% | +55% | 8462.57 | -148.94 | -1.73% | +133.6% | -0.1% | -78.6% | 13M12 | 43.6 | +1.3 | +3.07% | +59.8% | 8611.51 | +204.68 | +2.43% | +139.3% | +0.64% | -79.5% | 13M11 | 42.3 | -0.7 | -1.63% | +57.2% | 8406.83 | -43.23 | -0.51% | +138.1% | -1.12% | -80.9% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 43 | +2.1 | +5.13% | +65.3% | 8450.06 | +276.19 | +3.38% | +146.2% | +1.75% | -80.9% | 13M09 | 40.9 | -0.1 | -0.24% | +64.9% | 8173.87 | +151.98 | +1.89% | +150.8% | -2.13% | -85.9% | 13M08 | 41 | -1.1 | -2.61% | +60.6% | 8021.89 | -86.05 | -1.06% | +148.2% | -1.55% | -87.6% | 13M07 | 42.1 | +1.25 | +3.06% | +65.5% | 8107.94 | +45.73 | +0.57% | +149.6% | +2.49% | -84.1% | 13M06 | 40.85 | +1.15 | +2.9% | +70.3% | 8062.21 | -192.59 | -2.33% | +143.7% | +5.23% | -73.5% | 13M05 | 39.7 | -2.45 | -5.81% | +60.4% | 8254.8 | +161.14 | +1.99% | +148.6% | -7.8% | -88.2% | 13M04 | 42.15 | -0.65 | -1.52% | +57.9% | 8093.66 | +175.05 | +2.21% | +154.1% | -3.73% | -96.1% | 13M03 | 42.8 | +2.8 | +7% | +69% | 7918.61 | +20.63 | +0.26% | +154.8% | +6.74% | -85.8% | 13M02 | 40 | +2.25 | +5.96% | +79.1% | 7897.98 | +47.96 | +0.61% | +156.3% | +5.35% | -77.2% | 13M01 | 37.75 | +2.65 | +7.55% | +92.6% | 7850.02 | +150.52 | +1.95% | +161.3% | +5.6% | -68.7% | 12M12 | 35.1 | +2.1 | +6.36% | +104.8% | 7699.5 | +119.33 | +1.57% | +165.4% | +4.79% | -60.6% | 12M11 | 33 | +3 | +10% | +125.3% | 7580.17 | +414.12 | +5.78% | +180.8% | +4.22% | -55.4% | 12M10 | 30 | -1.9 | -5.96% | +111.9% | 7166.05 | -549.11 | -7.12% | +160.8% | +1.16% | -48.9% | 12M09 | 31.9 | +2.15 | +7.23% | +127.2% | 7715.16 | +318.1 | +4.3% | +172% | +2.93% | -44.8% | 12M08 | 29.75 | -1.75 | -5.56% | +114.6% | 7397.06 | +126.57 | +1.74% | +176.7% | -7.3% | -62.1% | 12M07 | 31.5 | +1.7 | +5.7% | +126.8% | 7270.49 | -25.79 | -0.35% | +175.8% | +6.05% | -48.9% | 12M06 | 29.8 | +0.15 | +0.51% | +128% | 7296.28 | -5.22 | -0.07% | +175.6% | +0.58% | -47.6% | 12M05 | 29.65 | -0.8 | -2.63% | +122% | 7301.5 | -200.22 | -2.67% | +168.2% | +0.04% | -46.2% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 30.45 | -2.8 | -8.42% | +103.3% | 7501.72 | -431.28 | -5.44% | +153.6% | -2.98% | -50.3% | 12M03 | 33.25 | -1.35 | -3.9% | +95.4% | 7933 | -188.44 | -2.32% | +147.7% | -1.58% | -52.4% | 12M02 | 34.6 | +1.6 | +4.85% | +104.8% | 8121.44 | +604.36 | +8.04% | +167.7% | -3.19% | -62.8% | 12M01 | 33 | +0.95 | +2.96% | +110.9% | 7517.08 | +445 | +6.29% | +184.5% | -3.33% | -73.6% | 11M12 | 32.05 | +1.65 | +5.43% | +122.4% | 7072.08 | +167.96 | +2.43% | +191.4% | +3% | -69.1% | 11M11 | 30.4 | -5.25 | -14.73% | +89.6% | 6904.12 | -683.57 | -9.01% | +165.2% | -5.72% | -75.6% | 11M10 | 35.65 | +3.55 | +11.06% | +110.6% | 7587.69 | +362.31 | +5.01% | +178.5% | +6.05% | -67.9% | 11M09 | 32.1 | -9.2 | -22.28% | +63.7% | 7225.38 | -515.98 | -6.67% | +159.9% | -15.6% | -96.2% | 11M08 | 41.3 | -5.7 | -12.13% | +43.8% | 7741.36 | -902.82 | -10.44% | +132.8% | -1.69% | -88.9% | 11M07 | 47 | +2.85 | +6.46% | +53.1% | 8644.18 | -8.41 | -0.1% | +132.5% | +6.56% | -79.4% | 11M06 | 44.15 | +2.3 | +5.5% | +61.5% | 8652.59 | -336.25 | -3.74% | +123.8% | +9.24% | -62.3% | 11M05 | 41.85 | -0.15 | -0.36% | +61% | 8988.84 | -19.03 | -0.21% | +123.4% | -0.15% | -62.4% | 11M04 | 42 | +2.95 | +7.55% | +73.1% | 9007.87 | +324.57 | +3.74% | +131.7% | +3.81% | -58.6% | 11M03 | 39.05 | +1.5 | +3.99% | +80% | 8683.3 | +83.65 | +0.97% | +134% | +3.02% | -53.9% | 11M02 | 37.55 | -3.05 | -7.51% | +66.5% | 8599.65 | -545.7 | -5.97% | +120% | -1.54% | -53.5% | 11M01 | 40.6 | +0.6 | +1.5% | +69% | 9145.35 | +172.85 | +1.93% | +124.2% | -0.43% | -55.2% | 10M12 | 40 | +2.8 | +7.53% | +81.7% | 8972.5 | +600.02 | +7.17% | +140.3% | +0.36% | -58.6% | 10M11 | 37.2 | -0.3 | -0.8% | +80.3% | 8372.48 | +85.39 | +1.03% | +142.8% | -1.83% | -62.5% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 37.5 | -0.95 | -2.47% | +75.8% | 8287.09 | +49.31 | +0.6% | +144.2% | -3.07% | -68.4% | 10M09 | 38.45 | +1.1 | +2.95% | +81% | 8237.78 | +621.5 | +8.16% | +164.2% | -5.21% | -83.2% | 10M08 | 37.35 | -1.95 | -4.96% | +72% | 7616.28 | -144.35 | -1.86% | +159.3% | -3.1% | -87.3% | 10M07 | 39.3 | +3.2 | +8.86% | +87.3% | 7760.63 | +431.26 | +5.88% | +174.5% | +2.98% | -87.3% | 10M06 | 36.1 | -0.6 | -1.63% | +84.2% | 7329.37 | -44.61 | -0.6% | +172.9% | -1.03% | -88.7% | 10M05 | 36.7 | -1.8 | -4.68% | +75.6% | 7373.98 | -630.27 | -7.87% | +151.4% | +3.19% | -75.8% | 10M04 | 38.5 | -0.1 | -0.26% | +75.1% | 8004.25 | +84.19 | +1.06% | +154% | -1.32% | -78.9% | 10M03 | 38.6 | +3.1 | +8.73% | +90.4% | 7920.06 | +483.96 | +6.51% | +170.6% | +2.22% | -80.2% | 10M02 | 35.5 | -1.9 | -5.08% | +80.7% | 7436.1 | -204.34 | -2.67% | +163.3% | -2.41% | -82.6% | 10M01 | 37.4 | -1.9 | -4.83% | +72% | 7640.44 | -547.67 | -6.69% | +145.7% | +1.86% | -73.7% | 09M12 | 39.3 | +2.8 | +7.67% | +85.2% | 8188.11 | +605.9 | +7.99% | +165.4% | -0.32% | -80.2% | 09M11 | 36.5 | -0.4 | -1.08% | +83.2% | 7582.21 | +242.13 | +3.3% | +174.1% | -4.38% | -90.9% | 09M10 | 36.9 | +0.6 | +1.65% | +86.2% | 7340.08 | -169.09 | -2.25% | +167.9% | +3.9% | -81.7% | 09M09 | 36.3 | +5.55 | +18.05% | +119.8% | 7509.17 | +683.22 | +10.01% | +194.8% | +8.04% | -74.9% | 09M08 | 30.75 | -2.9 | -8.62% | +100.9% | 6825.95 | -251.76 | -3.56% | +184.3% | -5.06% | -83.4% | 09M07 | 33.65 | +2.95 | +9.61% | +120.2% | 7077.71 | +645.55 | +10.04% | +212.8% | -0.43% | -92.6% | 09M06 | 30.7 | -0.85 | -2.69% | +114.3% | 6432.16 | -458.28 | -6.65% | +192% | +3.96% | -77.7% | 09M05 | 31.55 | +5.85 | +22.76% | +163% | 6890.44 | +897.87 | +14.98% | +235.8% | +7.78% | -72.7% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 25.7 | +5.25 | +25.67% | +230.6% | 5992.57 | +781.73 | +15% | +286.1% | +10.7% | -55.6% | 09M03 | 20.45 | +1.55 | +8.2% | +257.7% | 5210.84 | +653.69 | +14.34% | +341.5% | -6.14% | -83.8% | 09M02 | 18.9 | -1.3 | -6.44% | +234.7% | 4557.15 | +309.18 | +7.28% | +373.7% | -13.7% | -139% | 09M01 | 20.2 | -3.7 | -15.48% | +182.8% | 4247.97 | -343.25 | -7.48% | +338.2% | -8% | -155.4% | 08M12 | 23.9 | +3.95 | +19.8% | +238.8% | 4591.22 | +130.73 | +2.93% | +351.1% | +16.9% | -112.2% | 08M11 | 19.95 | -0.05 | -0.25% | +238% | 4460.49 | -410.17 | -8.42% | +313.1% | +8.17% | -75.1% | 08M10 | 20 | -2.55 | -11.31% | +199.8% | 4870.66 | -848.62 | -14.84% | +251.8% | +3.53% | -52% | 08M09 | 22.55 | -4.2 | -15.7% | +152.7% | 5719.28 | -1326.83 | -18.83% | +185.6% | +3.13% | -32.8% | 08M08 | 26.75 | -0.6 | -2.19% | +147.2% | 7046.11 | +22.05 | +0.31% | +186.5% | -2.5% | -39.3% | 08M07 | 27.35 | -3.65 | -11.77% | +118.1% | 7024.06 | -499.48 | -6.64% | +167.4% | -5.13% | -49.4% | 08M06 | 31 | -5.2 | -14.36% | +86.7% | 7523.54 | -1095.54 | -12.71% | +133.4% | -1.65% | -46.7% | 08M05 | 36.2 | -0.1 | -0.28% | +86.2% | 8619.08 | -300.84 | -3.37% | +125.6% | +3.09% | -39.3% | 08M04 | 36.3 | +1.8 | +5.22% | +95.9% | 8919.92 | +347.33 | +4.05% | +134.7% | +1.17% | -38.8% | 08M03 | 34.5 | -0.15 | -0.43% | +95.1% | 8572.59 | +159.83 | +1.9% | +139.2% | -2.33% | -44.1% | 08M02 | 34.65 | +2.65 | +8.28% | +111.3% | 8412.76 | +891.63 | +11.86% | +167.5% | -3.58% | -56.3% | 08M01 | 32 | +3.2 | +11.11% | +134.7% | 7521.13 | -985.15 | -11.58% | +136.5% | +22.7% | -1.81% | 07M12 | 28.8 | +0.55 | +1.95% | +139.3% | 8506.28 | -80.12 | -0.93% | +134.3% | +2.88% | +4.96% | 07M11 | 28.25 | -3.1 | -9.89% | +115.6% | 8586.4 | -1124.97 | -11.58% | +107.2% | +1.69% | +8.44% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 31.35 | +3.15 | +11.17% | +139.7% | 9711.37 | +234.85 | +2.48% | +112.3% | +8.69% | +27.4% | 07M09 | 28.2 | -0.25 | -0.88% | +137.6% | 9476.52 | +494.36 | +5.5% | +124% | -6.38% | +13.6% | 07M08 | 28.45 | -2.05 | -6.72% | +121.6% | 8982.16 | -305.09 | -3.29% | +116.6% | -3.43% | +4.99% | 07M07 | 30.5 | +0.5 | +1.67% | +125.3% | 9287.25 | +404.04 | +4.55% | +126.5% | -2.88% | -1.17% | 07M06 | 30 | +1.15 | +3.99% | +134.3% | 8883.21 | +738.26 | +9.06% | +147% | -5.07% | -12.7% | 07M05 | 28.85 | -0.15 | -0.52% | +133.1% | 8144.95 | +269.53 | +3.42% | +155.5% | -3.94% | -22.4% | 07M04 | 29 | -0.8 | -2.68% | +126.8% | 7875.42 | -8.99 | -0.11% | +155.2% | -2.57% | -28.3% | 07M03 | 29.8 | -0.6 | -1.97% | +122.4% | 7884.41 | -17.55 | -0.22% | +154.6% | -1.75% | -32.3% | 07M02 | 30.4 | +0.3 | +1% | +124.6% | 7901.96 | +202.32 | +2.63% | +161.3% | -1.63% | -36.7% | 07M01 | 30.1 | -0.4 | -1.31% | +121.6% | 7699.64 | -124.08 | -1.59% | +157.2% | +0.28% | -35.5% | 06M12 | 30.5 | +0.05 | +0.16% | +122% | 7823.72 | +256 | +3.38% | +165.9% | -3.22% | -43.9% | 06M11 | 30.45 | +3.35 | +12.36% | +149.4% | 7567.72 | +546.4 | +7.78% | +186.6% | +4.58% | -37.1% | 06M10 | 27.1 | -0.35 | -1.28% | +146.3% | 7021.32 | +138.27 | +2.01% | +192.3% | -3.29% | -46.1% | 06M09 | 27.45 | +2.95 | +12.04% | +175.9% | 6883.05 | +271.28 | +4.1% | +204.3% | +7.94% | -28.4% | 06M08 | 24.5 | -1.4 | -5.41% | +161% | 6611.77 | +157.19 | +2.44% | +211.7% | -7.85% | -50.7% | 06M07 | 25.9 | -2.1 | -7.5% | +141.4% | 6454.58 | -249.83 | -3.73% | +200.1% | -3.77% | -58.7% | 06M06 | 28 | -0.3 | -1.06% | +138.9% | 6704.41 | -142.54 | -2.08% | +193.9% | +1.02% | -55% | 06M05 | 28.3 | -2.6 | -8.41% | +118.8% | 6846.95 | -324.82 | -4.53% | +180.6% | -3.88% | -61.8% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 30.9 | +3.4 | +12.36% | +145.8% | 7171.77 | +557.8 | +8.43% | +204.2% | +3.93% | -58.4% | 06M03 | 27.5 | -1.6 | -5.5% | +132.3% | 6613.97 | +52.34 | +0.8% | +206.6% | -6.3% | -74.3% | 06M02 | 29.1 | +1.1 | +3.93% | +141.4% | 6561.63 | +29.45 | +0.45% | +208% | +3.48% | -66.6% | 06M01 | 28 | -0.2 | -0.71% | +139.7% | 6532.18 | -16.16 | -0.25% | +207.3% | -0.46% | -67.5% | 05M12 | 28.2 | +1.45 | +5.42% | +152.7% | 6548.34 | +344.87 | +5.56% | +224.3% | -0.14% | -71.6% | 05M11 | 26.75 | -2.25 | -7.76% | +133.1% | 6203.47 | +439.17 | +7.62% | +249.1% | -15.4% | -116% | 05M10 | 29 | -1.4 | -4.61% | +122.4% | 5764.3 | -354.31 | -5.79% | +228.8% | +1.18% | -106.5% | 05M09 | 30.4 | +0.8 | +2.7% | +128.4% | 6118.61 | +85.14 | +1.41% | +233.5% | +1.29% | -105.1% | 05M08 | 29.6 | -1.6 | -5.13% | +116.7% | 6033.47 | -278.51 | -4.41% | +218.8% | -0.72% | -102.1% | 05M07 | 31.2 | +0.4 | +1.3% | +119.5% | 6311.98 | +70.04 | +1.12% | +222.3% | +0.18% | -102.9% | 05M06 | 30.8 | +1 | +3.36% | +126.8% | 6241.94 | +230.38 | +3.83% | +234.7% | -0.47% | -107.9% | 05M05 | 29.8 | +1.45 | +5.11% | +138.4% | 6011.56 | +193.49 | +3.33% | +245.8% | +1.78% | -107.4% | 05M04 | 28.35 | -1.5 | -5.03% | +126.5% | 5818.07 | -187.81 | -3.13% | +235% | -1.9% | -108.5% | 05M03 | 29.85 | -2.85 | -8.72% | +106.7% | 6005.88 | -201.95 | -3.25% | +224.1% | -5.47% | -117.4% | 05M02 | 32.7 | +0.9 | +2.83% | +112.6% | 6207.83 | +213.6 | +3.56% | +235.7% | -0.73% | -123.1% | 05M01 | 31.8 | -0.7 | -2.15% | +108% | 5994.23 | -145.46 | -2.37% | +227.7% | +0.22% | -119.7% | 04M12 | 32.5 | +0.2 | +0.62% | +109.3% | 6139.69 | +294.93 | +5.05% | +244.2% | -4.43% | -135% | 04M11 | 32.3 | +0.8 | +2.54% | +114.6% | 5844.76 | +138.83 | +2.43% | +252.6% | +0.11% | -138% | 交易 月份 | (2881) 富邦金 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 31.5 | +0.3 | +0.96% | +116.7% | 5705.93 | -139.76 | -2.39% | +244.2% | +3.35% | -127.5% | 04M09 | 31.2 | 0 | 0% | +116.7% | 5845.69 | +80.15 | +1.39% | +249% | -1.39% | -132.3% | 04M08 | 31.2 | +3.2 | +11.43% | +141.4% | 5765.54 | +344.97 | +6.36% | +271.2% | +5.07% | -129.8% | 04M07 | 28 | -1.3 | -4.44% | +130.7% | 5420.57 | -418.87 | -7.17% | +244.6% | +2.73% | -113.8% | 04M06 | 29.3 | -2.7 | -8.44% | +111.3% | 5839.44 | -138.4 | -2.32% | +236.6% | -6.12% | -125.3% | 04M05 | 32 | +0.3 | +0.95% | +113.2% | 5977.84 | -139.97 | -2.29% | +228.9% | +3.24% | -115.6% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|