≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881 富邦金 / K線比較(日)

2881 富邦金

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158.5153+5.5+3.59%4.9%152.5160152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,84726.59億11,4461.47張/筆157.81.9513.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,62922.41億7,8331.87張/筆153.2-2.5 (-1.61%)

連續漲跌: 首日上漲  ( +5.5元 / +3.59%)

財報評分: 最新76分 / 平均63分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 10/12 12:57)

• 富邦金受邀參加投資人會議 (公告訊息 10/08 17:46)

• 富邦金控代子公司台北富邦銀行公告取得「臺北市市政大樓公共事務管理中心」使用權資產 (公告訊息 10/08 17:20)

• 富邦金控代子公司富邦人壽公告取得Coatue Growth VI Offshore Feeder Fund LP (公告訊息 10/08 16:11)

• 富邦金控7家子公司奪「2026數位金融獎」29項大獎　深化AI應用、資安治理及永續金融 (ETtoday新聞雲 10/08 14:23)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 金管會：保險業TIS揭露只能到上限　結束過渡措施起手無回 (ETtoday新聞雲 10/06 19:22)

• 代富邦現代人壽公告取得MIRAE ASSET GLOBAL INFRASTRUCTURE DEBT PRIVATELY PLACED INVESTMENT TRUST 1-4 (公告訊息 10/06 18:10)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 富邦金董座：台股健康輪漲　上5萬點持正面看法 (ETtoday新聞雲 10/05 18:31)

• 富壽實際TIS衝177% 蔡明興：不太需要過渡措施 明年考慮取消 (Anue鉅亨 10/05 17:12)

• AI榮景才走到半路！蔡明興看好台股站上5萬點 「台積電一跳就過了」 (Anue鉅亨 10/05 16:59)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 【廣編】富邦金控獲「天下永續公民獎」金融業第一！低碳、人才、AI防詐展現金融影響力 (ETtoday新聞雲 10/01 18:18)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 富邦金控代子公司富邦人壽公告取得「富邦產物保險股份有限公司」使用權資產 (公告訊息 10/01 17:13)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 富邦金控代子公司台北富邦商業銀行股份有限公司公告授信資產之債權處分 (公告訊息 09/30 16:48)

• 富邦金控代富邦證創投公告取得「富邦人壽保險股份有限公司」之使用權資產 (公告訊息 09/30 16:31)

• 富邦金控代富邦人壽保險(香港)公告取得 LCP XI (Offshore), L.P. (公告訊息 09/30 16:29)

• 富邦金控攜手新北市府推親子理財力計畫　用遊戲、繪本與桌遊陪三千家庭學會聰明用錢、防詐避險 (ETtoday新聞雲 09/29 17:59)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 富邦金控代日盛嘉富證券國際有限公司公告股東常會重要決議事項 (公告訊息 09/28 14:19)

• 富邦金控代富邦證券(香港)有限公司公告股東常會重要決議事項 (公告訊息 09/28 14:19)

• 富邦金控代富邦證券(香港)有限公司公告董事派任情形 (公告訊息 09/28 14:18)

• 富邦金控代子公司台北富邦銀行公告關係人捐贈案 (公告訊息 09/24 17:05)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 北富銀澳洲雪梨分行開幕　富邦首個南半球據點啟航 (ETtoday新聞雲 09/23 15:08)

• 南半球首個據點！北富銀雪梨分行盛大開幕 串聯亞太經貿樞紐 (Anue鉅亨 09/23 11:38)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (補充2026/9/21公告) (公告訊息 09/22 19:37)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (公告訊息 09/21 17:59)

• 富邦金參加BofA Securities 2026 Asia Pacific Conference (公告訊息 09/21 17:13)

• 2金控刷天價！獲利王富邦配息可期　凱基同步創高 (ETtoday新聞雲 09/21 12:22)

• 名古屋來回機票等你抽！　富邦金號召全民為亞運中華隊加油 (ETtoday新聞雲 09/19 11:00)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 富邦金控代越南富邦產物保險責任有限公司公告內部稽核主管異動 (公告訊息 09/16 15:39)

• 富邦金控代越南富邦產物保險責任有限公司公告財務主管異動 (公告訊息 09/16 15:38)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 最強8月！富邦金前8月賺1202億元 對保留盈餘影響數2336.8億元超越歷年 (Anue鉅亨 09/15 17:54)

• 富邦金控代子公司富邦證券公告取得「富邦人壽保險股份有限公司」之使用權資產 (公告訊息 09/15 16:05)

• 富邦金前8月賺進1202億元、EPS 8.3元　居金控之首 (ETtoday新聞雲 09/15 16:02)

• 富邦金暨主要子公司2026年8月合併自結損益 (公告訊息 09/15 15:30)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 富邦金控代子公司富邦人壽公告取得KKR Helix B SCSp (公告訊息 09/11 16:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12158.5+5.5+3.59%+3.59%49301.96-11.48-0.02%-0.02%+3.61%+3.62%
'26/10/08153-2.5-1.61%+1.93%49313.44-492.93-0.99%-1.01%-0.62%+2.94%
'26/10/07155.5+1+0.65%+2.59%49806.37-16.18-0.03%-1.04%+0.68%+3.63%
'26/10/06154.5+2.5+1.64%+4.28%49822.55+110.51+0.22%-0.82%+1.42%+5.1%
'26/10/05152+1.5+1%+5.32%49712.04+1236.3+2.55%+1.7%-1.55%+3.61%
'26/10/02150.500%+5.32%48475.74+122.25+0.25%+1.96%-0.25%+3.35%
'26/10/01150.5-0.5-0.33%+4.97%48353.49+413.36+0.86%+2.84%-1.19%+2.13%
'26/09/30151-0.5-0.33%+4.62%47940.13+308.17+0.65%+3.51%-0.98%+1.11%
'26/09/29151.5+1.5+1%+5.67%47631.96-392.64-0.82%+2.66%+1.82%+3.01%
'26/09/24150-3-1.96%+3.59%48024.6-132.69-0.28%+2.38%-1.68%+1.22%
'26/09/23153-1.5-0.97%+2.59%48157.29+357.12+0.75%+3.14%-1.72%-0.55%
'26/09/22154.500%+2.59%47800.17+81.33+0.17%+3.32%-0.17%-0.73%
'26/09/21154.5+4+2.66%+5.32%47718.84+538.09+1.14%+4.5%+1.52%+0.82%
'26/09/18150.5-1-0.66%+4.62%47180.75+892.75+1.93%+6.51%-2.59%-1.89%
'26/09/17151.5-1.5-0.98%+3.59%46288+439.1+0.96%+7.53%-1.94%-3.94%
'26/09/16153+2+1.32%+4.97%45848.9+337.41+0.74%+8.33%+0.58%-3.36%
'26/09/15151-3-1.95%+2.92%45511.49-351.03-0.77%+7.5%-1.18%-4.58%
'26/09/14154+5.5+3.7%+6.73%45862.52-322.33-0.7%+6.75%+4.4%-0.02%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11148.500%+6.73%46184.85-755.64-1.61%+5.03%+1.61%+1.7%
'26/09/10148.5+1.5+1.02%+7.82%46940.49-242.87-0.51%+4.49%+1.53%+3.33%
'26/09/09147-2-1.34%+6.38%47183.36+77.58+0.16%+4.66%-1.5%+1.71%
'26/09/08149-0.5-0.33%+6.02%47105.78-220.49-0.47%+4.17%+0.14%+1.85%
'26/09/07149.5-1-0.66%+5.32%47326.27+775.14+1.67%+5.91%-2.33%-0.59%
'26/09/04150.5+3.5+2.38%+7.82%46551.13+693.47+1.51%+7.51%+0.87%+0.31%
'26/09/03147+3.5+2.44%+10.5%45857.66-307.06-0.67%+6.8%+3.11%+3.66%
'26/09/02143.5-1.5-1.03%+9.31%46164.72-784-1.67%+5.01%+0.64%+4.3%
'26/09/01145+1+0.69%+10.1%46948.72+820.25+1.78%+6.88%-1.09%+3.19%
'26/08/3114400%+10.1%46128.47-202.98-0.44%+6.41%+0.44%+3.66%
'26/08/28144+2.5+1.77%+12%46331.45+356.23+0.77%+7.24%+1%+4.78%
'26/08/27141.5+3+2.17%+14.4%45975.22+142.6+0.31%+7.57%+1.86%+6.87%
'26/08/26138.5-3-2.12%+12%45832.62+663.16+1.47%+9.15%-3.59%+2.87%
'26/08/25141.5+9.5+7.2%+20.1%45169.46+407.14+0.91%+10.1%+6.29%+9.93%
'26/08/24132-2-1.49%+18.3%44762.32-461.97-1.02%+9.02%-0.47%+9.27%
'26/08/21134+6+4.69%+23.8%45224.29+290.55+0.65%+9.72%+4.04%+14.1%
'26/08/20128-0.5-0.39%+23.3%44933.74+214.39+0.48%+10.2%-0.87%+13.1%
'26/08/19128.5-1-0.77%+22.4%44719.35-589.33-1.3%+8.81%+0.53%+13.6%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18129.5+4+3.19%+26.3%45308.68-548.59-1.2%+7.51%+4.39%+18.8%
'26/08/17125.5-4-3.09%+22.4%45857.27+46.26+0.1%+7.62%-3.19%+14.8%
'26/08/14129.5+1+0.78%+23.3%45811.01-210.47-0.46%+7.13%+1.24%+16.2%
'26/08/13128.5+1.5+1.18%+24.8%46021.48+503.41+1.11%+8.31%+0.07%+16.5%
'26/08/12127-1-0.78%+23.8%45518.07+397.35+0.88%+9.27%-1.66%+14.6%
'26/08/11128-0.5-0.39%+23.3%45120.72+191.96+0.43%+9.73%-0.82%+13.6%
'26/08/10128.5+1.5+1.18%+24.8%44928.76+702.85+1.59%+11.5%-0.41%+13.3%
'26/08/07127+1+0.79%+25.8%44225.91-170.79-0.38%+11%+1.17%+14.7%
'26/08/06126-3.5-2.7%+22.4%44396.7-214.9-0.48%+10.5%-2.22%+11.9%
'26/08/05129.5+1+0.78%+23.3%44611.6+1250.94+2.88%+13.7%-2.1%+9.64%
'26/08/04128.5-1-0.77%+22.4%43360.66-25.75-0.06%+13.6%-0.71%+8.76%
'26/08/03129.5-0.5-0.38%+21.9%43386.41+266.66+0.62%+14.3%-1%+7.59%
'26/07/31130+6+4.84%+27.8%43119.75+3186.45+7.98%+23.5%-3.14%+4.36%
'26/07/30124+1+0.81%+28.9%39933.3-105.88-0.26%+23.1%+1.07%+5.73%
'26/07/29123-2.5-1.99%+26.3%40039.18-1564.18-3.76%+18.5%+1.77%+7.79%
'26/07/28125.5-4.5-3.46%+21.9%41603.36-2030.83-4.65%+13%+1.19%+8.93%
'26/07/27130+2.5+1.96%+24.3%43634.19-20.65-0.05%+12.9%+2.01%+11.4%
'26/07/24127.5-1-0.78%+23.3%43654.84-1195.97-2.67%+9.92%+1.89%+13.4%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23128.5+1.5+1.18%+24.8%44850.81+25.03+0.06%+9.99%+1.12%+14.8%
'26/07/22127+3.5+2.83%+28.3%44825.78+592.91+1.34%+11.5%+1.49%+16.9%
'26/07/21123.500%+28.3%44232.87+1783.17+4.2%+16.1%-4.2%+12.2%
'26/07/20123.5-1-0.8%+27.3%42449.7-221.57-0.52%+15.5%-0.28%+11.8%
'26/07/17124.5-0.5-0.4%+26.8%42671.27-2953.71-6.47%+8.06%+6.07%+18.7%
'26/07/16125-3.5-2.72%+23.3%45624.98-6.61-0.01%+8.04%-2.71%+15.3%
'26/07/15128.5+3.5+2.8%+26.8%45631.59+893.64+2%+10.2%+0.8%+16.6%
'26/07/14125-2-1.57%+24.8%44737.95-642.57-1.42%+8.64%-0.15%+16.2%
'26/07/13127+2.5+2.01%+27.3%45380.52+25.91+0.06%+8.7%+1.95%+18.6%
'26/07/09124.5-1.5-1.19%+25.8%45354.61-379.8-0.83%+7.8%-0.36%+18%
'26/07/08126+3+2.44%+28.9%45734.41+255.3+0.56%+8.41%+1.88%+20.5%
'26/07/07123+1.5+1.23%+30.5%45479.11-1077.28-2.31%+5.9%+3.54%+24.6%
'26/07/06121.5+0.5+0.41%+31%46556.39-224.23-0.48%+5.39%+0.89%+25.6%
'26/07/03121+1.5+1.26%+32.6%46780.62+36.46+0.08%+5.47%+1.18%+27.2%
'26/07/02119.5-3-2.45%+29.4%46744.16-274.83-0.58%+4.86%-1.87%+24.5%
'26/07/01122.5-3-2.39%+26.3%47018.99+893.08+1.94%+6.89%-4.33%+19.4%
'26/06/30129.5+1+0.78%+26.5%46125.91+1126.01+2.5%+9.56%-1.72%+16.9%
'26/06/29128.5-5.5-4.1%+21.3%44999.9+428.14+0.96%+10.6%-5.06%+10.7%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26134-2-1.47%+19.5%44571.76-1683.5-3.64%+6.59%+2.17%+12.9%
'26/06/25136+1.5+1.12%+20.8%46255.26+211.66+0.46%+7.08%+0.66%+13.7%
'26/06/24134.5-3-2.18%+18.2%46043.6-1057.05-2.24%+4.67%+0.06%+13.5%
'26/06/23137.5-1-0.72%+17.3%47100.65-640.86-1.34%+3.27%+0.62%+14.1%
'26/06/22138.5+0.5+0.36%+17.8%47741.51+1276.31+2.75%+6.11%-2.39%+11.6%
'26/06/18138+2.5+1.85%+19.9%46465.2+587.81+1.28%+7.46%+0.57%+12.5%
'26/06/17135.5+3.5+2.65%+23.1%45877.39+68.2+0.15%+7.62%+2.5%+15.5%
'26/06/16132+4.5+3.53%+27.5%45809.19+412.2+0.91%+8.6%+2.62%+18.8%
'26/06/15127.5+5.5+4.51%+33.2%45396.99+1227.95+2.78%+11.6%+1.73%+21.6%
'26/06/12122-3.5-2.79%+29.5%44169.04+1019.58+2.36%+14.3%-5.15%+15.2%
'26/06/11125.5+3+2.45%+32.7%43149.46-76.08-0.18%+14.1%+2.63%+18.6%
'26/06/10122.5-2.5-2%+30%43225.54-1478.9-3.31%+10.3%+1.31%+19.7%
'26/06/09125+9+7.76%+40.1%44704.44+1201.66+2.76%+13.3%+5%+26.8%
'26/06/08116-2-1.69%+37.7%43502.78-1568.16-3.48%+9.39%+1.79%+28.3%
'26/06/05118+4+3.51%+42.5%45070.94-606.52-1.33%+7.93%+4.84%+34.6%
'26/06/04114+1+0.88%+43.8%45677.46-781.7-1.68%+6.12%+2.56%+37.7%
'26/06/03113-0.5-0.44%+43.2%46459.16+901.85+1.98%+8.22%-2.42%+35%
'26/06/02113.5+3+2.71%+47.1%45557.31+219.4+0.48%+8.74%+2.23%+38.3%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01110.5+0.5+0.45%+47.7%45337.91+604.97+1.35%+10.2%-0.9%+37.5%
'26/05/2911000%+47.7%44732.94+1096.5+2.51%+13%-2.51%+34.7%
'26/05/2811000%+47.7%43636.44-620.36-1.4%+11.4%+1.4%+36.3%
'26/05/27110+6.5+6.28%+57%44256.8+731.43+1.68%+13.3%+4.6%+43.7%
'26/05/26103.5+5.8+5.94%+66.3%43525.37-119.03-0.27%+13%+6.21%+53.4%
'26/05/2597.7+2.6+2.73%+70.9%43644.4+1376.43+3.26%+16.6%-0.53%+54.2%
'26/05/2295.1-1-1.04%+69.1%42267.97+899.76+2.18%+19.2%-3.22%+49.9%
'26/05/2196.1+0.3+0.31%+69.6%41368.21+1347.39+3.37%+23.2%-3.06%+46.4%
'26/05/2095.8-1.4-1.44%+67.2%40020.82-154.74-0.39%+22.7%-1.05%+44.5%
'26/05/1997.2+2+2.1%+70.7%40175.56-716.26-1.75%+20.6%+3.85%+50.1%
'26/05/1895.2-0.9-0.94%+69.1%40891.82-280.54-0.68%+19.7%-0.26%+49.3%
'26/05/1596.1+1.5+1.59%+71.8%41172.36-579.39-1.39%+18.1%+2.98%+53.7%
'26/05/1494.6-0.1-0.11%+71.6%41751.75+377.25+0.91%+19.2%-1.02%+52.4%
'26/05/1394.7+1+1.07%+73.4%41374.5-523.82-1.25%+17.7%+2.32%+55.8%
'26/05/1293.7-1.8-1.88%+70.2%41898.32+108.26+0.26%+18%-2.14%+52.2%
'26/05/1195.5-1.2-1.24%+68%41790.06+186.12+0.45%+18.5%-1.69%+49.5%
'26/05/0896.7+2.2+2.33%+72%41603.94-329.84-0.79%+17.6%+3.12%+54.4%
'26/05/0794.5+1.7+1.83%+75.1%41933.78+794.93+1.93%+19.8%-0.1%+55.3%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0692.8+0.6+0.65%+76.2%41138.85+369.56+0.91%+20.9%-0.26%+55.3%
'26/05/0592.2+1.2+1.32%+78.6%40769.29+64.15+0.16%+21.1%+1.16%+57.5%
'26/05/0491+1+1.11%+80.6%40705.14+1778.51+4.57%+26.7%-3.46%+53.9%
'26/04/3090-1.3-1.42%+78%38926.63-376.87-0.96%+25.4%-0.46%+52.5%
'26/04/2991.3+2.7+3.05%+83.4%39303.5-218.23-0.55%+24.7%+3.6%+58.7%
'26/04/2888.6+0.7+0.8%+84.9%39521.73-94.9-0.24%+24.4%+1.04%+60.4%
'26/04/2787.9+0.1+0.11%+85.1%39616.63+684.23+1.76%+26.6%-1.65%+58.4%
'26/04/2487.8-0.5-0.57%+84%38932.4+1218.25+3.23%+30.7%-3.8%+53.3%
'26/04/2388.300%+84%37714.15-164.32-0.43%+30.2%+0.43%+53.9%
'26/04/2288.3+0.6+0.68%+85.3%37878.47+273.36+0.73%+31.1%-0.05%+54.2%
'26/04/2187.7+0.5+0.57%+86.4%37605.11+646.31+1.75%+33.4%-1.18%+53%
'26/04/2087.2-0.8-0.91%+84.7%36958.8+154.46+0.42%+34%-1.33%+50.7%
'26/04/1788+0.1+0.11%+84.9%36804.34-327.68-0.88%+32.8%+0.99%+52.1%
'26/04/1687.9+0.4+0.46%+85.7%37132.02+409.88+1.12%+34.3%-0.66%+51.5%
'26/04/1587.5-0.1-0.11%+85.5%36722.14+426.02+1.17%+35.8%-1.28%+49.7%
'26/04/1487.6+0.9+1.04%+87.4%36296.12+838.83+2.37%+39%-1.33%+48.4%
'26/04/1386.7-0.9-1.03%+85.5%35457.29+39.46+0.11%+39.2%-1.14%+46.3%
'26/04/1087.6-0.9-1.02%+83.6%35417.83+556.67+1.6%+41.4%-2.62%+42.2%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0988.5-0.7-0.78%+82.2%34861.16+99.78+0.29%+41.8%-1.07%+40.3%
'26/04/0889.2+1.5+1.71%+85.3%34761.38+1531.56+4.61%+48.4%-2.9%+36.9%
'26/04/0787.7-0.1-0.11%+85.1%33229.82+657.39+2.02%+51.4%-2.13%+33.7%
'26/04/0287.800%+85.1%32572.43-602.39-1.82%+48.6%+1.82%+36.5%
'26/04/0187.8+1.8+2.09%+89%33174.82+1451.83+4.58%+55.4%-2.49%+33.5%
'26/03/3186-0.4-0.46%+88.1%31722.99-795.17-2.45%+51.6%+1.99%+36.5%
'26/03/3086.4-1.3-1.48%+85.3%32518.16-594.43-1.8%+48.9%+0.32%+36.4%
'26/03/2787.7-0.9-1.02%+83.4%33112.59-225.03-0.68%+47.9%-0.34%+35.5%
'26/03/2688.6-0.2-0.23%+83%33337.62-101.49-0.3%+47.4%+0.07%+35.6%
'26/03/2588.8+1.7+1.95%+86.6%33439.11+826.87+2.54%+51.2%-0.59%+35.4%
'26/03/2487.1+0.3+0.35%+87.2%32612.24-110.26-0.34%+50.7%+0.69%+36.5%
'26/03/2386.8-1.8-2.03%+83.4%32722.5-821.38-2.45%+47%+0.42%+36.4%
'26/03/2088.6+0.4+0.45%+84.2%33543.88-145.8-0.43%+46.3%+0.88%+37.9%
'26/03/1988.2-1.3-1.45%+81.6%33689.68-658.9-1.92%+43.5%+0.47%+38%
'26/03/1889.5-0.3-0.33%+81%34348.58+512.01+1.51%+45.7%-1.84%+35.3%
'26/03/1789.8+1+1.13%+83%33836.57+494.06+1.48%+47.9%-0.35%+35.1%
'26/03/1688.8+0.7+0.79%+84.4%33342.51-57.81-0.17%+47.6%+0.96%+36.8%
'26/03/1388.1-1.3-1.45%+81.8%33400.32-181.54-0.54%+46.8%-0.91%+35%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1289.4+0.2+0.22%+82.2%33581.86-532.33-1.56%+44.5%+1.78%+37.7%
'26/03/1189.2+0.9+1.02%+84%34114.19+1342.32+4.1%+50.4%-3.08%+33.6%
'26/03/1088.3+1.1+1.26%+86.4%32771.87+661.45+2.06%+53.5%-0.8%+32.8%
'26/03/0987.2-1.6-1.8%+83%32110.42-1489.12-4.43%+46.7%+2.63%+36.3%
'26/03/0688.8-1.7-1.88%+79.6%33599.54-73.4-0.22%+46.4%-1.66%+33.1%
'26/03/0590.5+0.7+0.78%+81%33672.94+844.06+2.57%+50.2%-1.79%+30.8%
'26/03/0489.8-3.3-3.54%+74.5%32828.88-1494.77-4.35%+43.6%+0.81%+30.9%
'26/03/0393.1+0.1+0.11%+74.7%34323.65-771.44-2.2%+40.5%+2.31%+34.3%
'26/03/0293-1.2-1.27%+72.5%35095.09-319.4-0.9%+39.2%-0.37%+33.3%
'26/02/2694.2+1.3+1.4%+74.9%35414.49+1.420%+39.2%+1.4%+35.7%
'26/02/2592.9-1.2-1.28%+72.7%35413.07+712.25+2.05%+42.1%-3.33%+30.6%
'26/02/2494.1-1.6-1.67%+69.8%34700.82+927.56+2.75%+46%-4.42%+23.8%
'26/02/2395.7+0.5+0.53%+70.7%33773.26+167.55+0.5%+46.7%+0.03%+24%
'26/02/1195.2+0.7+0.74%+72%33605.71+532.74+1.61%+49.1%-0.87%+22.9%
'26/02/1094.5+0.7+0.75%+73.2%33072.97+668.35+2.06%+52.1%-1.31%+21.1%
'26/02/0993.8+1.4+1.52%+75.9%32404.62+621.7+1.96%+55.1%-0.44%+20.7%
'26/02/0692.4-1.1-1.18%+73.8%31782.92-18.35-0.06%+55%-1.12%+18.8%
'26/02/0593.5+0.8+0.86%+75.3%31801.27-488.54-1.51%+52.7%+2.37%+22.6%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0492.7+0.9+0.98%+77%32289.81+94.45+0.29%+53.1%+0.69%+23.9%
'26/02/0391.8+1.3+1.44%+79.6%32195.36+571.33+1.81%+55.9%-0.37%+23.7%
'26/02/0290.5-0.4-0.44%+78.8%31624.03-439.72-1.37%+53.8%+0.93%+25%
'26/01/3090.9-1.4-1.52%+76.1%32063.75-472.52-1.45%+51.5%-0.07%+24.5%
'26/01/2992.3-0.2-0.22%+75.7%32536.27-267.55-0.82%+50.3%+0.6%+25.4%
'26/01/2892.5+0.1+0.11%+75.9%32803.82+485.9+1.5%+52.6%-1.39%+23.3%
'26/01/2792.4-0.8-0.86%+74.4%32317.92+253.4+0.79%+53.8%-1.65%+20.6%
'26/01/2693.2-0.3-0.32%+73.8%32064.52+103.01+0.32%+54.3%-0.64%+19.5%
'26/01/2393.5+0.5+0.54%+74.7%31961.51+215.43+0.68%+55.3%-0.14%+19.4%
'26/01/229300%+74.7%31746.08+499.71+1.6%+57.8%-1.6%+16.9%
'26/01/2193-1-1.06%+72.9%31246.37-513.62-1.62%+55.2%+0.56%+17.6%
'26/01/2094-1-1.05%+71.1%31759.99+120.7+0.38%+55.8%-1.43%+15.2%
'26/01/199500%+71.1%31639.29+230.59+0.73%+57%-0.73%+14.1%
'26/01/1695+0.9+0.96%+72.7%31408.7+598.12+1.94%+60%-0.98%+12.7%
'26/01/1594.1+0.3+0.32%+73.2%30810.58-131.2-0.42%+59.3%+0.74%+13.9%
'26/01/1493.8-0.4-0.42%+72.5%30941.78+234.56+0.76%+60.6%-1.18%+12%
'26/01/1394.2-0.8-0.84%+71.1%30707.22+139.93+0.46%+61.3%-1.3%+9.76%
'26/01/1295-0.5-0.52%+70.2%30567.29+278.33+0.92%+62.8%-1.44%+7.39%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0995.5-1.5-1.55%+67.5%30288.96-71.59-0.24%+62.4%-1.31%+5.14%
'26/01/0897+0.9+0.94%+69.1%30360.55-74.92-0.25%+62%+1.19%+7.11%
'26/01/0796.1-0.3-0.31%+68.6%30435.47-140.83-0.46%+61.2%+0.15%+7.33%
'26/01/0696.4-0.8-0.82%+67.2%30576.3+471.26+1.57%+63.8%-2.39%+3.41%
'26/01/0597.2+1.6+1.67%+70%30105.04+755.23+2.57%+68%-0.9%+2%
'26/01/0295.6-0.5-0.52%+69.1%29349.81+386.21+1.33%+70.2%-1.85%-1.13%
'25/12/3196.1-0.9-0.93%+67.5%28963.6+256.47+0.89%+71.7%-1.82%-4.22%
'25/12/3097-1.2-1.22%+65.5%28707.13-103.76-0.36%+71.1%-0.86%-5.64%
'25/12/2998.2+1.2+1.24%+67.5%28810.89+254.87+0.89%+72.6%+0.35%-5.12%
'25/12/2697-1-1.02%+65.8%28556.02+184.04+0.65%+73.8%-1.67%-7.95%
'25/12/2498-0.1-0.1%+65.6%28371.98+61.51+0.22%+74.1%-0.32%-8.5%
'25/12/2398.1-0.1-0.1%+65.5%28310.47+160.83+0.57%+75.1%-0.67%-9.66%
'25/12/2298.2+0.9+0.92%+67%28149.64+453.29+1.64%+78%-0.72%-11%
'25/12/1997.3+0.5+0.52%+67.9%27696.35+227.82+0.83%+79.5%-0.31%-11.6%
'25/12/1896.8-0.5-0.51%+67%27468.53-56.64-0.21%+79.1%-0.3%-12.1%
'25/12/1797.3+1.3+1.35%+69.3%27525.17-11.49-0.04%+79%+1.39%-9.77%
'25/12/1696+0.4+0.42%+70%27536.66-330.28-1.19%+76.9%+1.61%-6.94%
'25/12/1595.6-1.2-1.24%+67.9%27866.94-331.08-1.17%+74.8%-0.07%-6.97%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1296.8+1.7+1.79%+70.9%28198.02+173.27+0.62%+75.9%+1.17%-5.05%
'25/12/1195.1-0.1-0.11%+70.7%28024.75-375.98-1.32%+73.6%+1.21%-2.9%
'25/12/1095.2-1.1-1.14%+68.7%28400.73+218.13+0.77%+74.9%-1.91%-6.19%
'25/12/0996.3+0.8+0.84%+70.2%28182.6-121.18-0.43%+74.2%+1.27%-4.03%
'25/12/0895.5+0.6+0.63%+71.2%28303.78+322.89+1.15%+76.2%-0.52%-4.97%
'25/12/0594.9+0.2+0.21%+71.6%27980.89+185.18+0.67%+77.4%-0.46%-5.78%
'25/12/0494.7+1.6+1.72%+74.5%27795.71+2.67+0.01%+77.4%+1.71%-2.85%
'25/12/0393.1+1+1.09%+76.4%27793.04+228.77+0.83%+78.9%+0.26%-2.42%
'25/12/0292.1+0.3+0.33%+77%27564.27+221.74+0.81%+80.3%-0.48%-3.3%
'25/12/0191.8-0.8-0.86%+75.5%27342.53-283.95-1.03%+78.5%+0.17%-2.97%
'25/11/2892.6-1.3-1.38%+73.1%27626.48+71.95+0.26%+78.9%-1.64%-5.87%
'25/11/2793.9+0.7+0.75%+74.4%27554.53+144.99+0.53%+79.9%+0.22%-5.52%
'25/11/2693.2+0.3+0.32%+74.9%27409.54+497.37+1.85%+83.2%-1.53%-8.28%
'25/11/2592.9+0.9+0.98%+76.6%26912.17+407.93+1.54%+86%-0.56%-9.38%
'25/11/2492+3.3+3.72%+83.2%26504.24+69.3+0.26%+86.5%+3.46%-3.3%
'25/11/2188.7-0.6-0.67%+82%26434.94-991.42-3.61%+79.8%+2.94%+2.21%
'25/11/2089.3+1.2+1.36%+84.4%27426.36+846.24+3.18%+85.5%-1.82%-1.03%
'25/11/1988.1-1.4-1.56%+81.6%26580.12-176-0.66%+84.3%-0.9%-2.7%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1889.5-2.3-2.51%+77%26756.12-691.19-2.52%+79.6%+0.01%-2.61%
'25/11/1791.8-1.5-1.61%+74.2%27447.31+49.81+0.18%+80%-1.79%-5.78%
'25/11/1493.3-0.7-0.74%+72.9%27397.5-506.06-1.81%+76.7%+1.07%-3.81%
'25/11/1394+2.3+2.51%+77.2%27903.56-43.53-0.16%+76.4%+2.67%+0.8%
'25/11/1291.7+0.7+0.77%+78.6%27947.09+162.14+0.58%+77.4%+0.19%+1.13%
'25/11/1191+0.4+0.44%+79.4%27784.95-84.56-0.3%+76.9%+0.74%+2.46%
'25/11/1090.6+0.1+0.11%+79.6%27869.51+218.1+0.79%+78.3%-0.68%+1.26%
'25/11/0790.5-1.3-1.42%+77%27651.41-248.04-0.89%+76.7%-0.53%+0.3%
'25/11/0691.8+1.2+1.32%+79.4%27899.45+182.39+0.66%+77.9%+0.66%+1.48%
'25/11/0590.6-1.9-2.05%+75.7%27717.06-399.5-1.42%+75.3%-0.63%+0.33%
'25/11/0492.5+0.5+0.54%+76.6%28116.56-218.03-0.77%+74%+1.31%+2.63%
'25/11/0392+0.8+0.88%+78.2%28334.59+101.24+0.36%+74.6%+0.52%+3.56%
'25/10/3191.2-1.2-1.3%+75.9%28233.35-54.18-0.19%+74.3%-1.11%+1.58%
'25/10/3092.4+0.6+0.65%+77%28287.53-7.21-0.03%+74.2%+0.68%+2.77%
'25/10/2991.8+0.9+0.99%+78.8%28294.74+345.63+1.24%+76.4%-0.25%+2.37%
'25/10/2890.9-1.2-1.3%+76.4%27949.11-44.52-0.16%+76.1%-1.14%+0.32%
'25/10/2792.1+0.2+0.22%+76.8%27993.63+461.37+1.68%+79.1%-1.46%-2.25%
'25/10/2391.9+0.3+0.33%+77.4%27532.26-116.65-0.42%+78.3%+0.75%-0.91%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2291.6+1+1.1%+79.4%27648.91-103.5-0.37%+77.6%+1.47%+1.71%
'25/10/2190.6+1.5+1.68%+82.4%27752.41+63.78+0.23%+78.1%+1.45%+4.32%
'25/10/2089.1-0.4-0.45%+81.6%27688.63+386.26+1.41%+80.6%-1.86%+0.99%
'25/10/1789.5-0.3-0.33%+81%27302.37-345.5-1.25%+78.3%+0.92%+2.64%
'25/10/1689.8+0.2+0.22%+81.4%27647.87+372.16+1.36%+80.8%-1.14%+0.61%
'25/10/1589.6+1.4+1.59%+84.2%27275.71+482.56+1.8%+84%-0.21%+0.23%
'25/10/1488.2+0.4+0.46%+85.1%26793.15-130.27-0.48%+83.1%+0.94%+1.96%
'25/10/1387.8-2-2.23%+81%26923.42-378.5-1.39%+80.6%-0.84%+0.38%