≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / K線比較(日)

2881A 富邦特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.461.400%0.33%61.461.461.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60369萬341.77張/筆61.3N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98606.1萬462.14張/筆61.610 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1361.400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1261.400%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0861.400%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0761.400%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/0661.400%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/0561.4-0.1-0.16%-0.16%49712.04+1236.3+2.55%-0.28%-2.71%+0.11%
'26/10/0261.500%-0.16%48475.74+122.25+0.25%-0.03%-0.25%-0.14%
'26/10/0161.5-0.1-0.16%-0.32%48353.49+413.36+0.86%+0.84%-1.02%-1.16%
'26/09/3061.6+0.2+0.33%0%47940.13+308.17+0.65%+1.49%-0.32%-1.49%
'26/09/2961.4-0.2-0.32%-0.32%47631.96-392.64-0.82%+0.66%+0.5%-0.98%
'26/09/2461.600%-0.32%48024.6-132.69-0.28%+0.38%+0.28%-0.71%
'26/09/2361.6-0.1-0.16%-0.49%48157.29+357.12+0.75%+1.13%-0.91%-1.62%
'26/09/2261.700%-0.49%47800.17+81.33+0.17%+1.3%-0.17%-1.79%
'26/09/2161.700%-0.49%47718.84+538.09+1.14%+2.46%-1.14%-2.95%
'26/09/1861.700%-0.49%47180.75+892.75+1.93%+4.44%-1.93%-4.92%
'26/09/1761.700%-0.49%46288+439.1+0.96%+5.44%-0.96%-5.92%
'26/09/1661.7+0.1+0.16%-0.32%45848.9+337.41+0.74%+6.22%-0.58%-6.54%
'26/09/1561.600%-0.32%45511.49-351.03-0.77%+5.4%+0.77%-5.73%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.6-0.1-0.16%-0.49%45862.52-322.33-0.7%+4.67%+0.54%-5.16%
'26/09/1161.700%-0.49%46184.85-755.64-1.61%+2.98%+1.61%-3.47%
'26/09/1061.700%-0.49%46940.49-242.87-0.51%+2.45%+0.51%-2.94%
'26/09/0961.700%-0.49%47183.36+77.58+0.16%+2.62%-0.16%-3.11%
'26/09/0861.700%-0.49%47105.78-220.49-0.47%+2.14%+0.47%-2.63%
'26/09/0761.700%-0.49%47326.27+775.14+1.67%+3.85%-1.67%-4.33%
'26/09/0461.7-0.1-0.16%-0.65%46551.13+693.47+1.51%+5.42%-1.67%-6.06%
'26/09/0361.8+0.2+0.32%-0.32%45857.66-307.06-0.67%+4.71%+0.99%-5.04%
'26/09/0261.6-0.2-0.32%-0.65%46164.72-784-1.67%+2.97%+1.35%-3.61%
'26/09/0161.800%-0.65%46948.72+820.25+1.78%+4.8%-1.78%-5.44%
'26/08/3161.800%-0.65%46128.47-202.98-0.44%+4.34%+0.44%-4.99%
'26/08/2861.800%-0.65%46331.45+356.23+0.77%+5.15%-0.77%-5.79%
'26/08/2761.8-0.1-0.16%-0.81%45975.22+142.6+0.31%+5.47%-0.47%-6.28%
'26/08/2661.9-0.1-0.16%-0.97%45832.62+663.16+1.47%+7.02%-1.63%-7.99%
'26/08/2562+0.1+0.16%-0.81%45169.46+407.14+0.91%+8%-0.75%-8.8%
'26/08/2461.900%-0.81%44762.32-461.97-1.02%+6.89%+1.02%-7.7%
'26/08/2161.9+0.1+0.16%-0.65%45224.29+290.55+0.65%+7.58%-0.49%-8.23%
'26/08/2061.800%-0.65%44933.74+214.39+0.48%+8.1%-0.48%-8.75%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961.800%-0.65%44719.35-589.33-1.3%+6.69%+1.3%-7.34%
'26/08/1861.800%-0.65%45308.68-548.59-1.2%+5.42%+1.2%-6.06%
'26/08/1761.8-0.1-0.16%-0.81%45857.27+46.26+0.1%+5.52%-0.26%-6.33%
'26/08/1461.9+0.1+0.16%-0.65%45811.01-210.47-0.46%+5.04%+0.62%-5.69%
'26/08/1361.8+0.1+0.16%-0.49%46021.48+503.41+1.11%+6.2%-0.95%-6.69%
'26/08/1261.700%-0.49%45518.07+397.35+0.88%+7.14%-0.88%-7.62%
'26/08/1161.700%-0.49%45120.72+191.96+0.43%+7.6%-0.43%-8.08%
'26/08/1061.7-0.1-0.16%-0.65%44928.76+702.85+1.59%+9.31%-1.75%-9.95%
'26/08/0761.800%-0.65%44225.91-170.79-0.38%+8.88%+0.38%-9.53%
'26/08/0661.800%-0.65%44396.7-214.9-0.48%+8.36%+0.48%-9.01%
'26/08/0561.800%-0.65%44611.6+1250.94+2.88%+11.5%-2.88%-12.1%
'26/08/0461.800%-0.65%43360.66-25.75-0.06%+11.4%+0.06%-12.1%
'26/08/0361.800%-0.65%43386.41+266.66+0.62%+12.1%-0.62%-12.8%
'26/07/3161.8+0.1+0.16%-0.49%43119.75+3186.45+7.98%+21.1%-7.82%-21.5%
'26/07/3061.700%-0.49%39933.3-105.88-0.26%+20.7%+0.26%-21.2%
'26/07/2961.700%-0.49%40039.18-1564.18-3.76%+16.2%+3.76%-16.7%
'26/07/2861.700%-0.49%41603.36-2030.83-4.65%+10.8%+4.65%-11.3%
'26/07/2761.700%-0.49%43634.19-20.65-0.05%+10.7%+0.05%-11.2%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2461.7-0.1-0.16%-0.65%43654.84-1195.97-2.67%+7.78%+2.51%-8.43%
'26/07/2361.800%-0.65%44850.81+25.03+0.06%+7.84%-0.06%-8.49%
'26/07/2261.800%-0.65%44825.78+592.91+1.34%+9.29%-1.34%-9.94%
'26/07/2161.800%-0.65%44232.87+1783.17+4.2%+13.9%-4.2%-14.5%
'26/07/2061.8-0.1-0.16%-0.81%42449.7-221.57-0.52%+13.3%+0.36%-14.1%
'26/07/1761.9-0.1-0.16%-0.97%42671.27-2953.71-6.47%+5.95%+6.31%-6.92%
'26/07/1662+0.1+0.16%-0.81%45624.98-6.61-0.01%+5.94%+0.17%-6.75%
'26/07/1561.900%-0.81%45631.59+893.64+2%+8.05%-2%-8.86%
'26/07/1461.9-0.1-0.16%-0.97%44737.95-642.57-1.42%+6.52%+1.26%-7.49%
'26/07/1362+0.1+0.16%-0.81%45380.52+25.91+0.06%+6.59%+0.1%-7.39%
'26/07/0961.900%-0.81%45354.61-379.8-0.83%+5.7%+0.83%-6.51%
'26/07/0861.900%-0.81%45734.41+255.3+0.56%+6.29%-0.56%-7.1%
'26/07/0761.900%-0.81%45479.11-1077.28-2.31%+3.83%+2.31%-4.64%
'26/07/0661.9+0.2+0.32%-0.49%46556.39-224.23-0.48%+3.34%+0.8%-3.82%
'26/07/0361.700%-0.49%46780.62+36.46+0.08%+3.42%-0.08%-3.9%
'26/07/0261.700%-0.49%46744.16-274.83-0.58%+2.81%+0.58%-3.3%
'26/07/0161.7+0.8+1.31%+0.82%47018.99+893.08+1.94%+4.8%-0.63%-3.98%
'26/06/3063.6-0.2-0.31%+0.47%46125.91+1126.01+2.5%+7.43%-2.81%-6.96%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2963.8+0.1+0.16%+0.63%44999.9+428.14+0.96%+8.46%-0.8%-7.83%
'26/06/2663.7-0.1-0.16%+0.47%44571.76-1683.5-3.64%+4.51%+3.48%-4.04%
'26/06/2563.800%+0.47%46255.26+211.66+0.46%+4.99%-0.46%-4.52%
'26/06/2463.8+0.1+0.16%+0.63%46043.6-1057.05-2.24%+2.63%+2.4%-2.01%
'26/06/2363.7-0.1-0.16%+0.47%47100.65-640.86-1.34%+1.26%+1.18%-0.79%
'26/06/2263.8-0.1-0.16%+0.31%47741.51+1276.31+2.75%+4.04%-2.91%-3.72%
'26/06/1863.900%+0.31%46465.2+587.81+1.28%+5.37%-1.28%-5.06%
'26/06/1763.900%+0.31%45877.39+68.2+0.15%+5.53%-0.15%-5.21%
'26/06/1663.900%+0.31%45809.19+412.2+0.91%+6.49%-0.91%-6.17%
'26/06/1563.9+0.1+0.16%+0.47%45396.99+1227.95+2.78%+9.45%-2.62%-8.98%
'26/06/1263.800%+0.47%44169.04+1019.58+2.36%+12%-2.36%-11.6%
'26/06/1163.800%+0.47%43149.46-76.08-0.18%+11.8%+0.18%-11.4%
'26/06/1063.800%+0.47%43225.54-1478.9-3.31%+8.14%+3.31%-7.67%
'26/06/0963.8+0.1+0.16%+0.63%44704.44+1201.66+2.76%+11.1%-2.6%-10.5%
'26/06/0863.7+0.3+0.47%+1.1%43502.78-1568.16-3.48%+7.26%+3.95%-6.15%
'26/06/0563.4-0.2-0.31%+0.79%45070.94-606.52-1.33%+5.83%+1.02%-5.05%
'26/06/0463.600%+0.79%45677.46-781.7-1.68%+4.05%+1.68%-3.27%
'26/06/0363.6-0.1-0.16%+0.63%46459.16+901.85+1.98%+6.11%-2.14%-5.48%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263.7+0.1+0.16%+0.79%45557.31+219.4+0.48%+6.62%-0.32%-5.84%
'26/06/0163.6-0.2-0.31%+0.47%45337.91+604.97+1.35%+8.07%-1.66%-7.6%
'26/05/2963.800%+0.47%44732.94+1096.5+2.51%+10.8%-2.51%-10.3%
'26/05/2863.8-0.1-0.16%+0.31%43636.44-620.36-1.4%+9.23%+1.24%-8.92%
'26/05/2763.900%+0.31%44256.8+731.43+1.68%+11.1%-1.68%-10.8%
'26/05/2663.9-0.1-0.16%+0.16%43525.37-119.03-0.27%+10.8%+0.11%-10.6%
'26/05/256400%+0.16%43644.4+1376.43+3.26%+14.4%-3.26%-14.2%
'26/05/226400%+0.16%42267.97+899.76+2.18%+16.9%-2.18%-16.7%
'26/05/216400%+0.16%41368.21+1347.39+3.37%+20.8%-3.37%-20.6%
'26/05/206400%+0.16%40020.82-154.74-0.39%+20.3%+0.39%-20.2%
'26/05/196400%+0.16%40175.56-716.26-1.75%+18.2%+1.75%-18.1%
'26/05/186400%+0.16%40891.82-280.54-0.68%+17.4%+0.68%-17.3%
'26/05/1564-0.1-0.16%0%41172.36-579.39-1.39%+15.8%+1.23%-15.8%
'26/05/1464.100%0%41751.75+377.25+0.91%+16.8%-0.91%-16.8%
'26/05/1364.1+0.2+0.31%+0.31%41374.5-523.82-1.25%+15.4%+1.56%-15.1%
'26/05/1263.9-0.2-0.31%0%41898.32+108.26+0.26%+15.7%-0.57%-15.7%
'26/05/1164.1-0.1-0.16%-0.16%41790.06+186.12+0.45%+16.2%-0.61%-16.3%
'26/05/0864.2-0.1-0.16%-0.31%41603.94-329.84-0.79%+15.3%+0.63%-15.6%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0764.300%-0.31%41933.78+794.93+1.93%+17.5%-1.93%-17.8%
'26/05/0664.300%-0.31%41138.85+369.56+0.91%+18.6%-0.91%-18.9%
'26/05/0564.3-0.1-0.16%-0.47%40769.29+64.15+0.16%+18.8%-0.32%-19.2%
'26/05/0464.400%-0.47%40705.14+1778.51+4.57%+24.2%-4.57%-24.7%
'26/04/3064.4+0.1+0.16%-0.31%38926.63-376.87-0.96%+23%+1.12%-23.3%
'26/04/2964.300%-0.31%39303.5-218.23-0.55%+22.3%+0.55%-22.6%
'26/04/2864.300%-0.31%39521.73-94.9-0.24%+22%+0.24%-22.3%
'26/04/2764.300%-0.31%39616.63+684.23+1.76%+24.2%-1.76%-24.5%
'26/04/2464.3-0.2-0.31%-0.62%38932.4+1218.25+3.23%+28.2%-3.54%-28.8%
'26/04/2364.500%-0.62%37714.15-164.32-0.43%+27.6%+0.43%-28.2%
'26/04/2264.5+0.1+0.16%-0.47%37878.47+273.36+0.73%+28.5%-0.57%-29%
'26/04/2164.4+0.1+0.16%-0.31%37605.11+646.31+1.75%+30.8%-1.59%-31.1%
'26/04/2064.300%-0.31%36958.8+154.46+0.42%+31.3%-0.42%-31.7%
'26/04/1764.3+0.1+0.16%-0.16%36804.34-327.68-0.88%+30.2%+1.04%-30.3%
'26/04/1664.200%-0.16%37132.02+409.88+1.12%+31.6%-1.12%-31.8%
'26/04/1564.2+0.1+0.16%0%36722.14+426.02+1.17%+33.2%-1.01%-33.2%
'26/04/1464.1+0.1+0.16%+0.16%36296.12+838.83+2.37%+36.3%-2.21%-36.2%
'26/04/1364-0.1-0.16%0%35457.29+39.46+0.11%+36.5%-0.27%-36.5%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1064.100%0%35417.83+556.67+1.6%+38.7%-1.6%-38.7%
'26/04/0964.1+0.1+0.16%+0.16%34861.16+99.78+0.29%+39.1%-0.13%-38.9%
'26/04/0864-0.1-0.16%0%34761.38+1531.56+4.61%+45.5%-4.77%-45.5%
'26/04/0764.100%0%33229.82+657.39+2.02%+48.4%-2.02%-48.4%
'26/04/0264.1+0.1+0.16%+0.16%32572.43-602.39-1.82%+45.7%+1.98%-45.6%
'26/04/0164-0.1-0.16%0%33174.82+1451.83+4.58%+52.4%-4.74%-52.4%
'26/03/3164.100%0%31722.99-795.17-2.45%+48.7%+2.45%-48.7%
'26/03/3064.100%0%32518.16-594.43-1.8%+46%+1.8%-46%
'26/03/2764.1+0.1+0.16%+0.16%33112.59-225.03-0.68%+45%+0.84%-44.8%
'26/03/266400%+0.16%33337.62-101.49-0.3%+44.6%+0.3%-44.4%
'26/03/2564+0.1+0.16%+0.31%33439.11+826.87+2.54%+48.2%-2.38%-47.9%
'26/03/2463.900%+0.31%32612.24-110.26-0.34%+47.7%+0.34%-47.4%
'26/03/2363.9-0.1-0.16%+0.16%32722.5-821.38-2.45%+44.1%+2.29%-44%
'26/03/206400%+0.16%33543.88-145.8-0.43%+43.5%+0.43%-43.3%
'26/03/196400%+0.16%33689.68-658.9-1.92%+40.7%+1.92%-40.6%
'26/03/186400%+0.16%34348.58+512.01+1.51%+42.9%-1.51%-42.7%
'26/03/1764+0.2+0.31%+0.47%33836.57+494.06+1.48%+45%-1.17%-44.5%
'26/03/1663.8+0.1+0.16%+0.63%33342.51-57.81-0.17%+44.7%+0.33%-44.1%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1363.700%+0.63%33400.32-181.54-0.54%+44%+0.54%-43.3%
'26/03/1263.700%+0.63%33581.86-532.33-1.56%+41.7%+1.56%-41.1%
'26/03/1163.7+0.1+0.16%+0.79%34114.19+1342.32+4.1%+47.5%-3.94%-46.7%
'26/03/1063.6+0.1+0.16%+0.94%32771.87+661.45+2.06%+50.5%-1.9%-49.6%
'26/03/0963.500%+0.94%32110.42-1489.12-4.43%+43.9%+4.43%-42.9%
'26/03/0663.5+0.2+0.32%+1.26%33599.54-73.4-0.22%+43.6%+0.54%-42.3%
'26/03/0563.300%+1.26%33672.94+844.06+2.57%+47.3%-2.57%-46%
'26/03/0463.3-0.1-0.16%+1.1%32828.88-1494.77-4.35%+40.8%+4.19%-39.7%
'26/03/0363.4+0.1+0.16%+1.26%34323.65-771.44-2.2%+37.7%+2.36%-36.5%
'26/03/0263.3-0.1-0.16%+1.1%35095.09-319.4-0.9%+36.5%+0.74%-35.4%
'26/02/2663.4-0.1-0.16%+0.94%35414.49+1.420%+36.5%-0.16%-35.6%
'26/02/2563.500%+0.94%35413.07+712.25+2.05%+39.3%-2.05%-38.4%
'26/02/2463.5+0.1+0.16%+1.1%34700.82+927.56+2.75%+43.1%-2.59%-42%
'26/02/2363.400%+1.1%33773.26+167.55+0.5%+43.8%-0.5%-42.7%
'26/02/1163.400%+1.1%33605.71+532.74+1.61%+46.2%-1.61%-45.1%
'26/02/1063.4+0.1+0.16%+1.26%33072.97+668.35+2.06%+49.2%-1.9%-47.9%
'26/02/0963.3-0.1-0.16%+1.1%32404.62+621.7+1.96%+52.1%-2.12%-51%
'26/02/0663.400%+1.1%31782.92-18.35-0.06%+52%+0.06%-50.9%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0563.4+0.1+0.16%+1.26%31801.27-488.54-1.51%+49.7%+1.67%-48.4%
'26/02/0463.300%+1.26%32289.81+94.45+0.29%+50.1%-0.29%-48.9%
'26/02/0363.300%+1.26%32195.36+571.33+1.81%+52.9%-1.81%-51.6%
'26/02/0263.300%+1.26%31624.03-439.72-1.37%+50.8%+1.37%-49.5%
'26/01/3063.300%+1.26%32063.75-472.52-1.45%+48.6%+1.45%-47.3%
'26/01/2963.300%+1.26%32536.27-267.55-0.82%+47.4%+0.82%-46.1%
'26/01/2863.300%+1.26%32803.82+485.9+1.5%+49.6%-1.5%-48.3%
'26/01/2763.300%+1.26%32317.92+253.4+0.79%+50.8%-0.79%-49.5%
'26/01/2663.300%+1.26%32064.52+103.01+0.32%+51.2%-0.32%-50%
'26/01/2363.300%+1.26%31961.51+215.43+0.68%+52.3%-0.68%-51%
'26/01/2263.300%+1.26%31746.08+499.71+1.6%+54.7%-1.6%-53.4%
'26/01/2163.300%+1.26%31246.37-513.62-1.62%+52.2%+1.62%-50.9%
'26/01/2063.300%+1.26%31759.99+120.7+0.38%+52.8%-0.38%-51.5%
'26/01/1963.300%+1.26%31639.29+230.59+0.73%+53.9%-0.73%-52.6%
'26/01/1663.3+0.1+0.16%+1.42%31408.7+598.12+1.94%+56.9%-1.78%-55.5%
'26/01/1563.200%+1.42%30810.58-131.2-0.42%+56.2%+0.42%-54.8%
'26/01/1463.2-0.1-0.16%+1.26%30941.78+234.56+0.76%+57.4%-0.92%-56.2%
'26/01/1363.300%+1.26%30707.22+139.93+0.46%+58.1%-0.46%-56.9%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.300%+1.26%30567.29+278.33+0.92%+59.6%-0.92%-58.3%
'26/01/0963.3-0.1-0.16%+1.1%30288.96-71.59-0.24%+59.2%+0.08%-58.1%
'26/01/0863.400%+1.1%30360.55-74.92-0.25%+58.8%+0.25%-57.7%
'26/01/0763.400%+1.1%30435.47-140.83-0.46%+58.1%+0.46%-57%
'26/01/0663.400%+1.1%30576.3+471.26+1.57%+60.6%-1.57%-59.5%
'26/01/0563.400%+1.1%30105.04+755.23+2.57%+64.7%-2.57%-63.6%
'26/01/0263.4+0.1+0.16%+1.26%29349.81+386.21+1.33%+66.9%-1.17%-65.6%
'25/12/3163.3+0.1+0.16%+1.42%28963.6+256.47+0.89%+68.4%-0.73%-67%
'25/12/3063.2-0.1-0.16%+1.26%28707.13-103.76-0.36%+67.8%+0.2%-66.5%
'25/12/2963.300%+1.26%28810.89+254.87+0.89%+69.3%-0.89%-68%
'25/12/2663.3-0.1-0.16%+1.1%28556.02+184.04+0.65%+70.4%-0.81%-69.3%
'25/12/2463.400%+1.1%28371.98+61.51+0.22%+70.8%-0.22%-69.7%
'25/12/2363.4+0.1+0.16%+1.26%28310.47+160.83+0.57%+71.7%-0.41%-70.5%
'25/12/2263.300%+1.26%28149.64+453.29+1.64%+74.5%-1.64%-73.3%
'25/12/1963.300%+1.26%27696.35+227.82+0.83%+76%-0.83%-74.7%
'25/12/1863.3-0.1-0.16%+1.1%27468.53-56.64-0.21%+75.6%+0.05%-74.5%
'25/12/1763.4+0.1+0.16%+1.26%27525.17-11.49-0.04%+75.6%+0.2%-74.3%
'25/12/1663.3-0.2-0.31%+0.94%27536.66-330.28-1.19%+73.5%+0.88%-72.5%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1563.500%+0.94%27866.94-331.08-1.17%+71.4%+1.17%-70.5%
'25/12/1263.500%+0.94%28198.02+173.27+0.62%+72.5%-0.62%-71.6%
'25/12/1163.500%+0.94%28024.75-375.98-1.32%+70.2%+1.32%-69.3%
'25/12/1063.5+0.1+0.16%+1.1%28400.73+218.13+0.77%+71.5%-0.61%-70.4%
'25/12/0963.400%+1.1%28182.6-121.18-0.43%+70.8%+0.43%-69.7%
'25/12/0863.400%+1.1%28303.78+322.89+1.15%+72.8%-1.15%-71.7%
'25/12/0563.400%+1.1%27980.89+185.18+0.67%+73.9%-0.67%-72.8%
'25/12/0463.4-0.1-0.16%+0.94%27795.71+2.67+0.01%+73.9%-0.17%-73%
'25/12/0363.5-0.2-0.31%+0.63%27793.04+228.77+0.83%+75.4%-1.14%-74.7%
'25/12/0263.700%+0.63%27564.27+221.74+0.81%+76.8%-0.81%-76.2%
'25/12/0163.7-0.1-0.16%+0.47%27342.53-283.95-1.03%+75%+0.87%-74.5%
'25/11/2863.8+0.3+0.47%+0.94%27626.48+71.95+0.26%+75.4%+0.21%-74.5%
'25/11/2763.500%+0.94%27554.53+144.99+0.53%+76.4%-0.53%-75.4%
'25/11/2663.5+0.1+0.16%+1.1%27409.54+497.37+1.85%+79.6%-1.69%-78.5%
'25/11/2563.400%+1.1%26912.17+407.93+1.54%+82.4%-1.54%-81.3%
'25/11/2463.400%+1.1%26504.24+69.3+0.26%+82.9%-0.26%-81.8%
'25/11/2163.400%+1.1%26434.94-991.42-3.61%+76.3%+3.61%-75.2%
'25/11/2063.4-0.1-0.16%+0.94%27426.36+846.24+3.18%+81.9%-3.34%-80.9%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.500%+0.94%26580.12-176-0.66%+80.7%+0.66%-79.7%
'25/11/1863.500%+0.94%26756.12-691.19-2.52%+76.1%+2.52%-75.2%
'25/11/1763.500%+0.94%27447.31+49.81+0.18%+76.4%-0.18%-75.5%
'25/11/1463.500%+0.94%27397.5-506.06-1.81%+73.2%+1.81%-72.3%
'25/11/1363.500%+0.94%27903.56-43.53-0.16%+73%+0.16%-72%
'25/11/1263.500%+0.94%27947.09+162.14+0.58%+74%-0.58%-73%
'25/11/1163.5-0.2-0.31%+0.63%27784.95-84.56-0.3%+73.5%-0.01%-72.8%
'25/11/1063.700%+0.63%27869.51+218.1+0.79%+74.8%-0.79%-74.2%
'25/11/0763.7-0.1-0.16%+0.47%27651.41-248.04-0.89%+73.3%+0.73%-72.8%
'25/11/0663.8+0.2+0.31%+0.79%27899.45+182.39+0.66%+74.4%-0.35%-73.6%
'25/11/0563.600%+0.79%27717.06-399.5-1.42%+71.9%+1.42%-71.1%
'25/11/0463.600%+0.79%28116.56-218.03-0.77%+70.6%+0.77%-69.8%
'25/11/0363.6+0.2+0.32%+1.1%28334.59+101.24+0.36%+71.2%-0.04%-70.1%
'25/10/3163.400%+1.1%28233.35-54.18-0.19%+70.9%+0.19%-69.8%
'25/10/3063.400%+1.1%28287.53-7.21-0.03%+70.8%+0.03%-69.7%
'25/10/2963.4+0.1+0.16%+1.26%28294.74+345.63+1.24%+73%-1.08%-71.7%
'25/10/2863.3-0.2-0.31%+0.94%27949.11-44.52-0.16%+72.7%-0.15%-71.7%
'25/10/2763.5+0.1+0.16%+1.1%27993.63+461.37+1.68%+75.6%-1.52%-74.5%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2363.400%+1.1%27532.26-116.65-0.42%+74.8%+0.42%-73.7%
'25/10/2263.4+0.1+0.16%+1.26%27648.91-103.5-0.37%+74.2%+0.53%-72.9%
'25/10/2163.300%+1.26%27752.41+63.78+0.23%+74.6%-0.23%-73.3%
'25/10/2063.300%+1.26%27688.63+386.26+1.41%+77.1%-1.41%-75.8%
'25/10/1763.300%+1.26%27302.37-345.5-1.25%+74.8%+1.25%-73.6%
'25/10/1663.3-0.2-0.31%+0.94%27647.87+372.16+1.36%+77.2%-1.67%-76.3%
'25/10/1563.5+0.2+0.32%+1.26%27275.71+482.56+1.8%+80.4%-1.48%-79.2%