≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / K線比較(日)

2881B 富邦金乙特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.700%0%60.760.760.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,09129股/筆60.61N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
638.61萬21304張/筆60.490 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.700%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1260.700%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0860.700%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0760.700%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/0660.700%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/0560.700%0%49712.04+1236.3+2.55%-0.28%-2.55%+0.28%
'26/10/0260.7-0.1-0.16%-0.16%48475.74+122.25+0.25%-0.03%-0.41%-0.14%
'26/10/0160.8+0.1+0.16%0%48353.49+413.36+0.86%+0.84%-0.7%-0.84%
'26/09/3060.7-0.2-0.33%-0.33%47940.13+308.17+0.65%+1.49%-0.98%-1.82%
'26/09/2960.900%-0.33%47631.96-392.64-0.82%+0.66%+0.82%-0.99%
'26/09/2460.900%-0.33%48024.6-132.69-0.28%+0.38%+0.28%-0.71%
'26/09/2360.900%-0.33%48157.29+357.12+0.75%+1.13%-0.75%-1.46%
'26/09/2260.900%-0.33%47800.17+81.33+0.17%+1.3%-0.17%-1.63%
'26/09/2160.9+0.1+0.16%-0.16%47718.84+538.09+1.14%+2.46%-0.98%-2.62%
'26/09/1860.8-0.1-0.16%-0.33%47180.75+892.75+1.93%+4.44%-2.09%-4.76%
'26/09/1760.900%-0.33%46288+439.1+0.96%+5.44%-0.96%-5.76%
'26/09/1660.900%-0.33%45848.9+337.41+0.74%+6.22%-0.74%-6.55%
'26/09/1560.900%-0.33%45511.49-351.03-0.77%+5.4%+0.77%-5.73%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460.900%-0.33%45862.52-322.33-0.7%+4.67%+0.7%-5%
'26/09/1160.900%-0.33%46184.85-755.64-1.61%+2.98%+1.61%-3.31%
'26/09/1060.900%-0.33%46940.49-242.87-0.51%+2.45%+0.51%-2.78%
'26/09/0960.900%-0.33%47183.36+77.58+0.16%+2.62%-0.16%-2.95%
'26/09/0860.900%-0.33%47105.78-220.49-0.47%+2.14%+0.47%-2.47%
'26/09/0760.9+0.1+0.16%-0.16%47326.27+775.14+1.67%+3.85%-1.51%-4.01%
'26/09/0460.8-0.1-0.16%-0.33%46551.13+693.47+1.51%+5.42%-1.67%-5.74%
'26/09/0360.900%-0.33%45857.66-307.06-0.67%+4.71%+0.67%-5.04%
'26/09/0260.900%-0.33%46164.72-784-1.67%+2.97%+1.67%-3.29%
'26/09/0160.900%-0.33%46948.72+820.25+1.78%+4.8%-1.78%-5.13%
'26/08/3160.900%-0.33%46128.47-202.98-0.44%+4.34%+0.44%-4.67%
'26/08/2860.900%-0.33%46331.45+356.23+0.77%+5.15%-0.77%-5.47%
'26/08/2760.900%-0.33%45975.22+142.6+0.31%+5.47%-0.31%-5.8%
'26/08/2660.900%-0.33%45832.62+663.16+1.47%+7.02%-1.47%-7.35%
'26/08/256100%-0.33%45169.46+407.14+0.91%+8%-0.91%-8.32%
'26/08/2461+0.1+0.16%-0.16%44762.32-461.97-1.02%+6.89%+1.18%-7.06%
'26/08/2160.9+0.1+0.16%0%45224.29+290.55+0.65%+7.58%-0.49%-7.58%
'26/08/2060.8+0.2+0.33%+0.33%44933.74+214.39+0.48%+8.1%-0.15%-7.77%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1960.6+0.1+0.17%+0.5%44719.35-589.33-1.3%+6.69%+1.47%-6.2%
'26/08/1860.5+0.1+0.17%+0.66%45308.68-548.59-1.2%+5.42%+1.37%-4.75%
'26/08/1760.4-0.1-0.17%+0.5%45857.27+46.26+0.1%+5.52%-0.27%-5.03%
'26/08/1460.500%+0.5%45811.01-210.47-0.46%+5.04%+0.46%-4.54%
'26/08/1360.5-0.1-0.17%+0.33%46021.48+503.41+1.11%+6.2%-1.28%-5.87%
'26/08/1260.600%+0.33%45518.07+397.35+0.88%+7.14%-0.88%-6.81%
'26/08/1160.600%+0.33%45120.72+191.96+0.43%+7.6%-0.43%-7.27%
'26/08/1060.600%+0.33%44928.76+702.85+1.59%+9.31%-1.59%-8.98%
'26/08/0760.600%+0.33%44225.91-170.79-0.38%+8.88%+0.38%-8.55%
'26/08/0660.600%+0.33%44396.7-214.9-0.48%+8.36%+0.48%-8.03%
'26/08/0560.6-0.1-0.16%+0.16%44611.6+1250.94+2.88%+11.5%-3.04%-11.3%
'26/08/0460.700%+0.16%43360.66-25.75-0.06%+11.4%+0.06%-11.3%
'26/08/0360.700%+0.16%43386.41+266.66+0.62%+12.1%-0.62%-11.9%
'26/07/3160.7+0.2+0.33%+0.5%43119.75+3186.45+7.98%+21.1%-7.65%-20.6%
'26/07/3060.5-0.2-0.33%+0.16%39933.3-105.88-0.26%+20.7%-0.07%-20.6%
'26/07/2960.700%+0.16%40039.18-1564.18-3.76%+16.2%+3.76%-16%
'26/07/2860.7-0.1-0.16%0%41603.36-2030.83-4.65%+10.8%+4.49%-10.8%
'26/07/2760.8+0.1+0.16%+0.16%43634.19-20.65-0.05%+10.7%+0.21%-10.6%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2460.700%+0.16%43654.84-1195.97-2.67%+7.78%+2.67%-7.62%
'26/07/2360.700%+0.16%44850.81+25.03+0.06%+7.84%-0.06%-7.68%
'26/07/2260.700%+0.16%44825.78+592.91+1.34%+9.29%-1.34%-9.12%
'26/07/2160.700%+0.16%44232.87+1783.17+4.2%+13.9%-4.2%-13.7%
'26/07/2060.700%+0.16%42449.7-221.57-0.52%+13.3%+0.52%-13.1%
'26/07/1760.700%+0.16%42671.27-2953.71-6.47%+5.95%+6.47%-5.79%
'26/07/1660.700%+0.16%45624.98-6.61-0.01%+5.94%+0.01%-5.77%
'26/07/1560.700%+0.16%45631.59+893.64+2%+8.05%-2%-7.89%
'26/07/1460.7-0.1-0.16%0%44737.95-642.57-1.42%+6.52%+1.26%-6.52%
'26/07/1360.800%0%45380.52+25.91+0.06%+6.59%-0.06%-6.59%
'26/07/0960.800%0%45354.61-379.8-0.83%+5.7%+0.83%-5.7%
'26/07/0860.800%0%45734.41+255.3+0.56%+6.29%-0.56%-6.29%
'26/07/0760.8-0.1-0.16%-0.16%45479.11-1077.28-2.31%+3.83%+2.15%-4%
'26/07/0660.9-0.1-0.16%-0.33%46556.39-224.23-0.48%+3.34%+0.32%-3.66%
'26/07/0361+0.2+0.33%0%46780.62+36.46+0.08%+3.42%+0.25%-3.42%
'26/07/0260.800%0%46744.16-274.83-0.58%+2.81%+0.58%-2.81%
'26/07/0160.8+0.5+0.83%+0.83%47018.99+893.08+1.94%+4.8%-1.11%-3.97%
'26/06/3062.9+0.2+0.32%+1.12%46125.91+1126.01+2.5%+7.43%-2.18%-6.31%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.700%+1.12%44999.9+428.14+0.96%+8.46%-0.96%-7.34%
'26/06/2662.7-0.1-0.16%+0.96%44571.76-1683.5-3.64%+4.51%+3.48%-3.55%
'26/06/2562.8+0.1+0.16%+1.12%46255.26+211.66+0.46%+4.99%-0.3%-3.87%
'26/06/2462.700%+1.12%46043.6-1057.05-2.24%+2.63%+2.24%-1.52%
'26/06/2362.7+0.1+0.16%+1.28%47100.65-640.86-1.34%+1.26%+1.5%+0.02%
'26/06/2262.600%+1.28%47741.51+1276.31+2.75%+4.04%-2.75%-2.76%
'26/06/1862.600%+1.28%46465.2+587.81+1.28%+5.37%-1.28%-4.09%
'26/06/1762.600%+1.28%45877.39+68.2+0.15%+5.53%-0.15%-4.25%
'26/06/1662.6-0.1-0.16%+1.12%45809.19+412.2+0.91%+6.49%-1.07%-5.37%
'26/06/1562.700%+1.12%45396.99+1227.95+2.78%+9.45%-2.78%-8.33%
'26/06/1262.700%+1.12%44169.04+1019.58+2.36%+12%-2.36%-10.9%
'26/06/1162.700%+1.12%43149.46-76.08-0.18%+11.8%+0.18%-10.7%
'26/06/1062.7+0.1+0.16%+1.28%43225.54-1478.9-3.31%+8.14%+3.47%-6.86%
'26/06/0962.600%+1.28%44704.44+1201.66+2.76%+11.1%-2.76%-9.84%
'26/06/0862.600%+1.28%43502.78-1568.16-3.48%+7.26%+3.48%-5.98%
'26/06/0562.6-0.1-0.16%+1.12%45070.94-606.52-1.33%+5.83%+1.17%-4.72%
'26/06/0462.700%+1.12%45677.46-781.7-1.68%+4.05%+1.68%-2.93%
'26/06/0362.7+0.1+0.16%+1.28%46459.16+901.85+1.98%+6.11%-1.82%-4.83%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0262.600%+1.28%45557.31+219.4+0.48%+6.62%-0.48%-5.35%
'26/06/0162.6-0.1-0.16%+1.12%45337.91+604.97+1.35%+8.07%-1.51%-6.95%
'26/05/2962.700%+1.12%44732.94+1096.5+2.51%+10.8%-2.51%-9.67%
'26/05/2862.700%+1.12%43636.44-620.36-1.4%+9.23%+1.4%-8.11%
'26/05/2762.7+0.1+0.16%+1.28%44256.8+731.43+1.68%+11.1%-1.52%-9.79%
'26/05/2662.600%+1.28%43525.37-119.03-0.27%+10.8%+0.27%-9.48%
'26/05/2562.6-0.1-0.16%+1.12%43644.4+1376.43+3.26%+14.4%-3.42%-13.3%
'26/05/2262.700%+1.12%42267.97+899.76+2.18%+16.9%-2.18%-15.7%
'26/05/2162.700%+1.12%41368.21+1347.39+3.37%+20.8%-3.37%-19.7%
'26/05/2062.7-0.1-0.16%+0.96%40020.82-154.74-0.39%+20.3%+0.23%-19.4%
'26/05/1962.8+0.1+0.16%+1.12%40175.56-716.26-1.75%+18.2%+1.91%-17.1%
'26/05/1862.7+0.1+0.16%+1.28%40891.82-280.54-0.68%+17.4%+0.84%-16.1%
'26/05/1562.6-0.1-0.16%+1.12%41172.36-579.39-1.39%+15.8%+1.23%-14.7%
'26/05/1462.700%+1.12%41751.75+377.25+0.91%+16.8%-0.91%-15.7%
'26/05/1362.7+0.1+0.16%+1.28%41374.5-523.82-1.25%+15.4%+1.41%-14.1%
'26/05/1262.600%+1.28%41898.32+108.26+0.26%+15.7%-0.26%-14.4%
'26/05/1162.6+0.1+0.16%+1.44%41790.06+186.12+0.45%+16.2%-0.29%-14.8%
'26/05/0862.5-0.1-0.16%+1.28%41603.94-329.84-0.79%+15.3%+0.63%-14%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762.600%+1.28%41933.78+794.93+1.93%+17.5%-1.93%-16.2%
'26/05/0662.600%+1.28%41138.85+369.56+0.91%+18.6%-0.91%-17.3%
'26/05/0562.6-0.1-0.16%+1.12%40769.29+64.15+0.16%+18.8%-0.32%-17.6%
'26/05/0462.7+0.1+0.16%+1.28%40705.14+1778.51+4.57%+24.2%-4.41%-22.9%
'26/04/3062.6-0.1-0.16%+1.12%38926.63-376.87-0.96%+23%+0.8%-21.9%
'26/04/2962.700%+1.12%39303.5-218.23-0.55%+22.3%+0.55%-21.2%
'26/04/2862.700%+1.12%39521.73-94.9-0.24%+22%+0.24%-20.9%
'26/04/2762.700%+1.12%39616.63+684.23+1.76%+24.2%-1.76%-23.1%
'26/04/2462.7-0.1-0.16%+0.96%38932.4+1218.25+3.23%+28.2%-3.39%-27.2%
'26/04/2362.8-0.1-0.16%+0.79%37714.15-164.32-0.43%+27.6%+0.27%-26.8%
'26/04/2262.9-0.1-0.16%+0.63%37878.47+273.36+0.73%+28.5%-0.89%-27.9%
'26/04/2163+0.1+0.16%+0.79%37605.11+646.31+1.75%+30.8%-1.59%-30%
'26/04/2062.9+0.1+0.16%+0.96%36958.8+154.46+0.42%+31.3%-0.26%-30.4%
'26/04/1762.8+0.1+0.16%+1.12%36804.34-327.68-0.88%+30.2%+1.04%-29.1%
'26/04/1662.7+0.1+0.16%+1.28%37132.02+409.88+1.12%+31.6%-0.96%-30.4%
'26/04/1562.600%+1.28%36722.14+426.02+1.17%+33.2%-1.17%-31.9%
'26/04/1462.600%+1.28%36296.12+838.83+2.37%+36.3%-2.37%-35.1%
'26/04/1362.6+0.1+0.16%+1.44%35457.29+39.46+0.11%+36.5%+0.05%-35%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1062.500%+1.44%35417.83+556.67+1.6%+38.7%-1.6%-37.2%
'26/04/0962.500%+1.44%34861.16+99.78+0.29%+39.1%-0.29%-37.6%
'26/04/0862.500%+1.44%34761.38+1531.56+4.61%+45.5%-4.61%-44%
'26/04/0762.500%+1.44%33229.82+657.39+2.02%+48.4%-2.02%-47%
'26/04/0262.5+0.1+0.16%+1.6%32572.43-602.39-1.82%+45.7%+1.98%-44.1%
'26/04/0162.4-0.1-0.16%+1.44%33174.82+1451.83+4.58%+52.4%-4.74%-50.9%
'26/03/3162.500%+1.44%31722.99-795.17-2.45%+48.7%+2.45%-47.2%
'26/03/3062.500%+1.44%32518.16-594.43-1.8%+46%+1.8%-44.6%
'26/03/2762.500%+1.44%33112.59-225.03-0.68%+45%+0.68%-43.6%
'26/03/2662.500%+1.44%33337.62-101.49-0.3%+44.6%+0.3%-43.1%
'26/03/2562.5+0.1+0.16%+1.6%33439.11+826.87+2.54%+48.2%-2.38%-46.6%
'26/03/2462.400%+1.6%32612.24-110.26-0.34%+47.7%+0.34%-46.1%
'26/03/2362.400%+1.6%32722.5-821.38-2.45%+44.1%+2.45%-42.5%
'26/03/2062.400%+1.6%33543.88-145.8-0.43%+43.5%+0.43%-41.9%
'26/03/1962.400%+1.6%33689.68-658.9-1.92%+40.7%+1.92%-39.1%
'26/03/1862.400%+1.6%34348.58+512.01+1.51%+42.9%-1.51%-41.3%
'26/03/1762.4+0.2+0.32%+1.93%33836.57+494.06+1.48%+45%-1.16%-43.1%
'26/03/1662.200%+1.93%33342.51-57.81-0.17%+44.7%+0.17%-42.8%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362.2+0.1+0.16%+2.09%33400.32-181.54-0.54%+44%+0.7%-41.9%
'26/03/1262.1+0.1+0.16%+2.26%33581.86-532.33-1.56%+41.7%+1.72%-39.4%
'26/03/1162+0.1+0.16%+2.42%34114.19+1342.32+4.1%+47.5%-3.94%-45.1%
'26/03/1061.9+0.1+0.16%+2.59%32771.87+661.45+2.06%+50.5%-1.9%-48%
'26/03/0961.8+0.1+0.16%+2.76%32110.42-1489.12-4.43%+43.9%+4.59%-41.1%
'26/03/0661.7+0.1+0.16%+2.92%33599.54-73.4-0.22%+43.6%+0.38%-40.6%
'26/03/0561.6+0.1+0.16%+3.09%33672.94+844.06+2.57%+47.3%-2.41%-44.2%
'26/03/0461.500%+3.09%32828.88-1494.77-4.35%+40.8%+4.35%-37.8%
'26/03/0361.500%+3.09%34323.65-771.44-2.2%+37.7%+2.2%-34.7%
'26/03/0261.5-0.1-0.16%+2.92%35095.09-319.4-0.9%+36.5%+0.74%-33.6%
'26/02/2661.600%+2.92%35414.49+1.420%+36.5%0%-33.6%
'26/02/2561.6-0.1-0.16%+2.76%35413.07+712.25+2.05%+39.3%-2.21%-36.6%
'26/02/2461.700%+2.76%34700.82+927.56+2.75%+43.1%-2.75%-40.4%
'26/02/2361.700%+2.76%33773.26+167.55+0.5%+43.8%-0.5%-41.1%
'26/02/1161.7+0.1+0.16%+2.92%33605.71+532.74+1.61%+46.2%-1.45%-43.2%
'26/02/1061.600%+2.92%33072.97+668.35+2.06%+49.2%-2.06%-46.3%
'26/02/0961.600%+2.92%32404.62+621.7+1.96%+52.1%-1.96%-49.2%
'26/02/0661.600%+2.92%31782.92-18.35-0.06%+52%+0.06%-49.1%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0561.600%+2.92%31801.27-488.54-1.51%+49.7%+1.51%-46.8%
'26/02/0461.6-0.1-0.16%+2.76%32289.81+94.45+0.29%+50.1%-0.45%-47.4%
'26/02/0361.7+0.1+0.16%+2.92%32195.36+571.33+1.81%+52.9%-1.65%-49.9%
'26/02/0261.6-0.1-0.16%+2.76%31624.03-439.72-1.37%+50.8%+1.21%-48%
'26/01/3061.7+0.1+0.16%+2.92%32063.75-472.52-1.45%+48.6%+1.61%-45.7%
'26/01/2961.6-0.1-0.16%+2.76%32536.27-267.55-0.82%+47.4%+0.66%-44.6%
'26/01/2861.700%+2.76%32803.82+485.9+1.5%+49.6%-1.5%-46.8%
'26/01/2761.700%+2.76%32317.92+253.4+0.79%+50.8%-0.79%-48%
'26/01/2661.700%+2.76%32064.52+103.01+0.32%+51.2%-0.32%-48.5%
'26/01/2361.700%+2.76%31961.51+215.43+0.68%+52.3%-0.68%-49.5%
'26/01/2261.700%+2.76%31746.08+499.71+1.6%+54.7%-1.6%-52%
'26/01/2161.7-0.1-0.16%+2.59%31246.37-513.62-1.62%+52.2%+1.46%-49.6%
'26/01/2061.800%+2.59%31759.99+120.7+0.38%+52.8%-0.38%-50.2%
'26/01/1961.800%+2.59%31639.29+230.59+0.73%+53.9%-0.73%-51.3%
'26/01/1661.8+0.1+0.16%+2.76%31408.7+598.12+1.94%+56.9%-1.78%-54.1%
'26/01/1561.700%+2.76%30810.58-131.2-0.42%+56.2%+0.42%-53.5%
'26/01/1461.7-0.2-0.32%+2.42%30941.78+234.56+0.76%+57.4%-1.08%-55%
'26/01/1361.900%+2.42%30707.22+139.93+0.46%+58.1%-0.46%-55.7%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1261.900%+2.42%30567.29+278.33+0.92%+59.6%-0.92%-57.2%
'26/01/0961.9-0.1-0.16%+2.26%30288.96-71.59-0.24%+59.2%+0.08%-57%
'26/01/0862+0.4+0.65%+2.92%30360.55-74.92-0.25%+58.8%+0.9%-55.9%
'26/01/0761.6-0.1-0.16%+2.76%30435.47-140.83-0.46%+58.1%+0.3%-55.3%
'26/01/0661.700%+2.76%30576.3+471.26+1.57%+60.6%-1.57%-57.8%
'26/01/0561.700%+2.76%30105.04+755.23+2.57%+64.7%-2.57%-62%
'26/01/0261.700%+2.76%29349.81+386.21+1.33%+66.9%-1.33%-64.1%
'25/12/3161.7+0.1+0.16%+2.92%28963.6+256.47+0.89%+68.4%-0.73%-65.5%
'25/12/3061.6-0.1-0.16%+2.76%28707.13-103.76-0.36%+67.8%+0.2%-65%
'25/12/2961.700%+2.76%28810.89+254.87+0.89%+69.3%-0.89%-66.5%
'25/12/2661.700%+2.76%28556.02+184.04+0.65%+70.4%-0.65%-67.6%
'25/12/2461.700%+2.76%28371.98+61.51+0.22%+70.8%-0.22%-68%
'25/12/2361.700%+2.76%28310.47+160.83+0.57%+71.7%-0.57%-69%
'25/12/2261.7-0.1-0.16%+2.59%28149.64+453.29+1.64%+74.5%-1.8%-72%
'25/12/1961.800%+2.59%27696.35+227.82+0.83%+76%-0.83%-73.4%
'25/12/1861.800%+2.59%27468.53-56.64-0.21%+75.6%+0.21%-73%
'25/12/1761.800%+2.59%27525.17-11.49-0.04%+75.6%+0.04%-73%
'25/12/1661.800%+2.59%27536.66-330.28-1.19%+73.5%+1.19%-70.9%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1561.800%+2.59%27866.94-331.08-1.17%+71.4%+1.17%-68.8%
'25/12/1261.800%+2.59%28198.02+173.27+0.62%+72.5%-0.62%-69.9%
'25/12/1161.800%+2.59%28024.75-375.98-1.32%+70.2%+1.32%-67.6%
'25/12/1061.8-0.1-0.16%+2.42%28400.73+218.13+0.77%+71.5%-0.93%-69.1%
'25/12/0961.900%+2.42%28182.6-121.18-0.43%+70.8%+0.43%-68.4%
'25/12/0861.900%+2.42%28303.78+322.89+1.15%+72.8%-1.15%-70.3%
'25/12/0561.900%+2.42%27980.89+185.18+0.67%+73.9%-0.67%-71.5%
'25/12/0461.9-0.1-0.16%+2.26%27795.71+2.67+0.01%+73.9%-0.17%-71.7%
'25/12/036200%+2.26%27793.04+228.77+0.83%+75.4%-0.83%-73.1%
'25/12/026200%+2.26%27564.27+221.74+0.81%+76.8%-0.81%-74.5%
'25/12/016200%+2.26%27342.53-283.95-1.03%+75%+1.03%-72.7%
'25/11/286200%+2.26%27626.48+71.95+0.26%+75.4%-0.26%-73.2%
'25/11/2762+0.2+0.32%+2.59%27554.53+144.99+0.53%+76.4%-0.21%-73.8%
'25/11/2661.8-0.2-0.32%+2.26%27409.54+497.37+1.85%+79.6%-2.17%-77.4%
'25/11/256200%+2.26%26912.17+407.93+1.54%+82.4%-1.54%-80.1%
'25/11/246200%+2.26%26504.24+69.3+0.26%+82.9%-0.26%-80.6%
'25/11/216200%+2.26%26434.94-991.42-3.61%+76.3%+3.61%-74%
'25/11/206200%+2.26%27426.36+846.24+3.18%+81.9%-3.18%-79.6%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196200%+2.26%26580.12-176-0.66%+80.7%+0.66%-78.4%
'25/11/1862-0.1-0.16%+2.09%26756.12-691.19-2.52%+76.1%+2.36%-74%
'25/11/1762.1+0.1+0.16%+2.26%27447.31+49.81+0.18%+76.4%-0.02%-74.2%
'25/11/146200%+2.26%27397.5-506.06-1.81%+73.2%+1.81%-71%
'25/11/136200%+2.26%27903.56-43.53-0.16%+73%+0.16%-70.7%
'25/11/126200%+2.26%27947.09+162.14+0.58%+74%-0.58%-71.7%
'25/11/116200%+2.26%27784.95-84.56-0.3%+73.5%+0.3%-71.2%
'25/11/1062-0.2-0.32%+1.93%27869.51+218.1+0.79%+74.8%-1.11%-72.9%
'25/11/0762.200%+1.93%27651.41-248.04-0.89%+73.3%+0.89%-71.3%
'25/11/0662.2-0.1-0.16%+1.77%27899.45+182.39+0.66%+74.4%-0.82%-72.6%
'25/11/0562.300%+1.77%27717.06-399.5-1.42%+71.9%+1.42%-70.2%
'25/11/0462.300%+1.77%28116.56-218.03-0.77%+70.6%+0.77%-68.8%
'25/11/0362.300%+1.77%28334.59+101.24+0.36%+71.2%-0.36%-69.5%
'25/10/3162.300%+1.77%28233.35-54.18-0.19%+70.9%+0.19%-69.1%
'25/10/3062.300%+1.77%28287.53-7.21-0.03%+70.8%+0.03%-69.1%
'25/10/2962.300%+1.77%28294.74+345.63+1.24%+73%-1.24%-71.2%
'25/10/2862.300%+1.77%27949.11-44.52-0.16%+72.7%+0.16%-70.9%
'25/10/2762.3+0.1+0.16%+1.93%27993.63+461.37+1.68%+75.6%-1.52%-73.7%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2362.200%+1.93%27532.26-116.65-0.42%+74.8%+0.42%-72.9%
'25/10/2262.2+0.1+0.16%+2.09%27648.91-103.5-0.37%+74.2%+0.53%-72.1%
'25/10/2162.100%+2.09%27752.41+63.78+0.23%+74.6%-0.23%-72.5%
'25/10/2062.100%+2.09%27688.63+386.26+1.41%+77.1%-1.41%-75%
'25/10/1762.100%+2.09%27302.37-345.5-1.25%+74.8%+1.25%-72.8%
'25/10/1662.1-0.1-0.16%+1.93%27647.87+372.16+1.36%+77.2%-1.52%-75.3%
'25/10/1562.200%+1.93%27275.71+482.56+1.8%+80.4%-1.8%-78.5%