≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / K線比較(日)

2881C 富邦金丙特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.7+0.1+0.19%0.19%51.751.851.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43223萬52829股/筆51.74N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62320.6萬391.59張/筆51.61+0.1 (+0.19%)

連續漲跌: 連2漲  ( +0.2元 / +0.39%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1451.8+0.1+0.19%+0.19%48625.83+284.52+0.59%+0.59%-0.4%-0.4%
'26/10/1351.7+0.1+0.19%+0.39%48341.31-960.65-1.95%-1.37%+2.14%+1.76%
'26/10/1251.600%+0.39%49301.96-11.48-0.02%-1.39%+0.02%+1.78%
'26/10/0851.6-0.1-0.19%+0.19%49313.44-492.93-0.99%-2.37%+0.8%+2.56%
'26/10/0751.700%+0.19%49806.37-16.18-0.03%-2.4%+0.03%+2.6%
'26/10/0651.700%+0.19%49822.55+110.51+0.22%-2.19%-0.22%+2.38%
'26/10/0551.7-0.1-0.19%0%49712.04+1236.3+2.55%+0.31%-2.74%-0.31%
'26/10/0251.800%0%48475.74+122.25+0.25%+0.56%-0.25%-0.56%
'26/10/0151.800%0%48353.49+413.36+0.86%+1.43%-0.86%-1.43%
'26/09/3051.800%0%47940.13+308.17+0.65%+2.09%-0.65%-2.09%
'26/09/2951.800%0%47631.96-392.64-0.82%+1.25%+0.82%-1.25%
'26/09/2451.8+0.1+0.19%+0.19%48024.6-132.69-0.28%+0.97%+0.47%-0.78%
'26/09/2351.7-0.1-0.19%0%48157.29+357.12+0.75%+1.73%-0.94%-1.73%
'26/09/2251.800%0%47800.17+81.33+0.17%+1.9%-0.17%-1.9%
'26/09/2151.8+0.2+0.39%+0.39%47718.84+538.09+1.14%+3.06%-0.75%-2.68%
'26/09/1851.6+0.1+0.19%+0.58%47180.75+892.75+1.93%+5.05%-1.74%-4.47%
'26/09/1751.5-0.1-0.19%+0.39%46288+439.1+0.96%+6.06%-1.15%-5.67%
'26/09/1651.6+0.1+0.19%+0.58%45848.9+337.41+0.74%+6.84%-0.55%-6.26%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.5+0.1+0.19%+0.78%45511.49-351.03-0.77%+6.03%+0.96%-5.25%
'26/09/1451.400%+0.78%45862.52-322.33-0.7%+5.29%+0.7%-4.51%
'26/09/1151.400%+0.78%46184.85-755.64-1.61%+3.59%+1.61%-2.81%
'26/09/1051.4-0.1-0.19%+0.58%46940.49-242.87-0.51%+3.06%+0.32%-2.47%
'26/09/0951.500%+0.58%47183.36+77.58+0.16%+3.23%-0.16%-2.64%
'26/09/0851.5-0.1-0.19%+0.39%47105.78-220.49-0.47%+2.75%+0.28%-2.36%
'26/09/0751.6+0.1+0.19%+0.58%47326.27+775.14+1.67%+4.46%-1.48%-3.87%
'26/09/0451.5-0.1-0.19%+0.39%46551.13+693.47+1.51%+6.04%-1.7%-5.65%
'26/09/0351.6+0.1+0.19%+0.58%45857.66-307.06-0.67%+5.33%+0.86%-4.75%
'26/09/0251.500%+0.58%46164.72-784-1.67%+3.57%+1.67%-2.99%
'26/09/0151.5-0.1-0.19%+0.39%46948.72+820.25+1.78%+5.41%-1.97%-5.03%
'26/08/3151.600%+0.39%46128.47-202.98-0.44%+4.95%+0.44%-4.56%
'26/08/2851.6+0.1+0.19%+0.58%46331.45+356.23+0.77%+5.77%-0.58%-5.18%
'26/08/2751.500%+0.58%45975.22+142.6+0.31%+6.09%-0.31%-5.51%
'26/08/2651.5+0.1+0.19%+0.78%45832.62+663.16+1.47%+7.65%-1.28%-6.87%
'26/08/2551.4-0.1-0.19%+0.58%45169.46+407.14+0.91%+8.63%-1.1%-8.05%
'26/08/2451.500%+0.58%44762.32-461.97-1.02%+7.52%+1.02%-6.94%
'26/08/2151.500%+0.58%45224.29+290.55+0.65%+8.22%-0.65%-7.63%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2051.500%+0.58%44933.74+214.39+0.48%+8.74%-0.48%-8.15%
'26/08/1951.500%+0.58%44719.35-589.33-1.3%+7.32%+1.3%-6.74%
'26/08/1851.500%+0.58%45308.68-548.59-1.2%+6.04%+1.2%-5.45%
'26/08/1751.5+0.1+0.19%+0.78%45857.27+46.26+0.1%+6.14%+0.09%-5.37%
'26/08/1451.4-0.1-0.19%+0.58%45811.01-210.47-0.46%+5.66%+0.27%-5.08%
'26/08/1351.5-0.1-0.19%+0.39%46021.48+503.41+1.11%+6.83%-1.3%-6.44%
'26/08/1251.600%+0.39%45518.07+397.35+0.88%+7.77%-0.88%-7.38%
'26/08/1151.6+0.1+0.19%+0.58%45120.72+191.96+0.43%+8.23%-0.24%-7.65%
'26/08/1051.500%+0.58%44928.76+702.85+1.59%+9.95%-1.59%-9.37%
'26/08/0751.500%+0.58%44225.91-170.79-0.38%+9.53%+0.38%-8.94%
'26/08/0651.500%+0.58%44396.7-214.9-0.48%+9%+0.48%-8.42%
'26/08/0551.500%+0.58%44611.6+1250.94+2.88%+12.1%-2.88%-11.6%
'26/08/0451.5-0.1-0.19%+0.39%43360.66-25.75-0.06%+12.1%-0.13%-11.7%
'26/08/0351.6+0.1+0.19%+0.58%43386.41+266.66+0.62%+12.8%-0.43%-12.2%
'26/07/3151.500%+0.58%43119.75+3186.45+7.98%+21.8%-7.98%-21.2%
'26/07/3051.5+0.1+0.19%+0.78%39933.3-105.88-0.26%+21.4%+0.45%-20.7%
'26/07/2951.4-0.2-0.39%+0.39%40039.18-1564.18-3.76%+16.9%+3.37%-16.5%
'26/07/2851.600%+0.39%41603.36-2030.83-4.65%+11.4%+4.65%-11.1%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751.6+0.2+0.39%+0.78%43634.19-20.65-0.05%+11.4%+0.44%-10.6%
'26/07/2451.4+0.1+0.19%+0.97%43654.84-1195.97-2.67%+8.42%+2.86%-7.44%
'26/07/2351.3+0.2+0.39%+1.37%44850.81+25.03+0.06%+8.48%+0.33%-7.11%
'26/07/2251.1+0.2+0.39%+1.77%44825.78+592.91+1.34%+9.93%-0.95%-8.16%
'26/07/2150.9+0.1+0.2%+1.97%44232.87+1783.17+4.2%+14.5%-4%-12.6%
'26/07/2050.800%+1.97%42449.7-221.57-0.52%+14%+0.52%-12%
'26/07/1750.8-0.1-0.2%+1.77%42671.27-2953.71-6.47%+6.58%+6.27%-4.81%
'26/07/1650.9+0.2+0.39%+2.17%45624.98-6.61-0.01%+6.56%+0.4%-4.39%
'26/07/1550.7+0.1+0.2%+2.37%45631.59+893.64+2%+8.69%-1.8%-6.32%
'26/07/1450.6-0.2-0.39%+1.97%44737.95-642.57-1.42%+7.15%+1.03%-5.18%
'26/07/1350.8-0.1-0.2%+1.77%45380.52+25.91+0.06%+7.21%-0.26%-5.44%
'26/07/0950.9+0.1+0.2%+1.97%45354.61-379.8-0.83%+6.32%+1.03%-4.35%
'26/07/0850.8-0.1-0.2%+1.77%45734.41+255.3+0.56%+6.92%-0.76%-5.15%
'26/07/0750.9+0.1+0.2%+1.97%45479.11-1077.28-2.31%+4.45%+2.51%-2.48%
'26/07/0650.8+0.3+0.59%+2.57%46556.39-224.23-0.48%+3.94%+1.07%-1.37%
'26/07/0350.5+0.1+0.2%+2.78%46780.62+36.46+0.08%+4.03%+0.12%-1.25%
'26/07/0250.400%+2.78%46744.16-274.83-0.58%+3.42%+0.58%-0.64%
'26/07/0150.4+0.5+1%+3.81%47018.99+893.08+1.94%+5.42%-0.94%-1.61%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3051.7+0.3+0.58%+4.28%46125.91+1126.01+2.5%+8.06%-1.92%-3.78%
'26/06/2951.400%+4.28%44999.9+428.14+0.96%+9.1%-0.96%-4.82%
'26/06/2651.4-0.1-0.19%+4.08%44571.76-1683.5-3.64%+5.12%+3.45%-1.05%
'26/06/2551.5+0.3+0.59%+4.69%46255.26+211.66+0.46%+5.61%+0.13%-0.92%
'26/06/2451.2-0.1-0.19%+4.48%46043.6-1057.05-2.24%+3.24%+2.05%+1.25%
'26/06/2351.300%+4.48%47100.65-640.86-1.34%+1.85%+1.34%+2.63%
'26/06/2251.3-0.1-0.19%+4.28%47741.51+1276.31+2.75%+4.65%-2.94%-0.37%
'26/06/1851.400%+4.28%46465.2+587.81+1.28%+5.99%-1.28%-1.71%
'26/06/1751.4+0.2+0.39%+4.69%45877.39+68.2+0.15%+6.15%+0.24%-1.46%
'26/06/1651.2+0.4+0.79%+5.51%45809.19+412.2+0.91%+7.11%-0.12%-1.6%
'26/06/1550.8+0.1+0.2%+5.72%45396.99+1227.95+2.78%+10.1%-2.58%-4.37%
'26/06/1250.700%+5.72%44169.04+1019.58+2.36%+12.7%-2.36%-6.97%
'26/06/1150.7-0.1-0.2%+5.51%43149.46-76.08-0.18%+12.5%-0.02%-6.98%
'26/06/1050.8+0.1+0.2%+5.72%43225.54-1478.9-3.31%+8.77%+3.51%-3.05%
'26/06/0950.7-0.1-0.2%+5.51%44704.44+1201.66+2.76%+11.8%-2.96%-6.26%
'26/06/0850.800%+5.51%43502.78-1568.16-3.48%+7.89%+3.48%-2.38%
'26/06/0550.8+0.1+0.2%+5.72%45070.94-606.52-1.33%+6.45%+1.53%-0.73%
'26/06/0450.7-0.3-0.59%+5.1%45677.46-781.7-1.68%+4.66%+1.09%+0.43%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0351+0.1+0.2%+5.3%46459.16+901.85+1.98%+6.74%-1.78%-1.43%
'26/06/0250.9+0.1+0.2%+5.51%45557.31+219.4+0.48%+7.25%-0.28%-1.74%
'26/06/0150.8-0.2-0.39%+5.1%45337.91+604.97+1.35%+8.7%-1.74%-3.6%
'26/05/295100%+5.1%44732.94+1096.5+2.51%+11.4%-2.51%-6.34%
'26/05/2851-0.1-0.2%+4.89%43636.44-620.36-1.4%+9.87%+1.2%-4.98%
'26/05/2751.100%+4.89%44256.8+731.43+1.68%+11.7%-1.68%-6.83%
'26/05/2651.100%+4.89%43525.37-119.03-0.27%+11.4%+0.27%-6.52%
'26/05/2551.1-0.1-0.2%+4.69%43644.4+1376.43+3.26%+15%-3.46%-10.4%
'26/05/2251.200%+4.69%42267.97+899.76+2.18%+17.5%-2.18%-12.9%
'26/05/2151.200%+4.69%41368.21+1347.39+3.37%+21.5%-3.37%-16.8%
'26/05/2051.200%+4.69%40020.82-154.74-0.39%+21%+0.39%-16.3%
'26/05/1951.200%+4.69%40175.56-716.26-1.75%+18.9%+1.75%-14.2%
'26/05/1851.2-0.1-0.19%+4.48%40891.82-280.54-0.68%+18.1%+0.49%-13.6%
'26/05/1551.300%+4.48%41172.36-579.39-1.39%+16.5%+1.39%-12%
'26/05/1451.300%+4.48%41751.75+377.25+0.91%+17.5%-0.91%-13%
'26/05/1351.300%+4.48%41374.5-523.82-1.25%+16.1%+1.25%-11.6%
'26/05/1251.3-0.1-0.19%+4.28%41898.32+108.26+0.26%+16.4%-0.45%-12.1%
'26/05/1151.400%+4.28%41790.06+186.12+0.45%+16.9%-0.45%-12.6%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0851.4+0.1+0.19%+4.48%41603.94-329.84-0.79%+16%+0.98%-11.5%
'26/05/0751.3-0.1-0.19%+4.28%41933.78+794.93+1.93%+18.2%-2.12%-13.9%
'26/05/0651.400%+4.28%41138.85+369.56+0.91%+19.3%-0.91%-15%
'26/05/0551.400%+4.28%40769.29+64.15+0.16%+19.5%-0.16%-15.2%
'26/05/0451.400%+4.28%40705.14+1778.51+4.57%+24.9%-4.57%-20.6%
'26/04/3051.400%+4.28%38926.63-376.87-0.96%+23.7%+0.96%-19.4%
'26/04/2951.400%+4.28%39303.5-218.23-0.55%+23%+0.55%-18.8%
'26/04/2851.400%+4.28%39521.73-94.9-0.24%+22.7%+0.24%-18.5%
'26/04/2751.400%+4.28%39616.63+684.23+1.76%+24.9%-1.76%-20.6%
'26/04/2451.400%+4.28%38932.4+1218.25+3.23%+28.9%-3.23%-24.7%
'26/04/2351.4-0.2-0.39%+3.88%37714.15-164.32-0.43%+28.4%+0.04%-24.5%
'26/04/2251.6-0.1-0.19%+3.68%37878.47+273.36+0.73%+29.3%-0.92%-25.6%
'26/04/2151.7+0.2+0.39%+4.08%37605.11+646.31+1.75%+31.6%-1.36%-27.5%
'26/04/2051.5-0.2-0.39%+3.68%36958.8+154.46+0.42%+32.1%-0.81%-28.4%
'26/04/1751.7+0.1+0.19%+3.88%36804.34-327.68-0.88%+31%+1.07%-27.1%
'26/04/1651.600%+3.88%37132.02+409.88+1.12%+32.4%-1.12%-28.5%
'26/04/1551.6+0.1+0.19%+4.08%36722.14+426.02+1.17%+34%-0.98%-29.9%
'26/04/1451.5-0.1-0.19%+3.88%36296.12+838.83+2.37%+37.1%-2.56%-33.3%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1351.600%+3.88%35457.29+39.46+0.11%+37.3%-0.11%-33.4%
'26/04/1051.600%+3.88%35417.83+556.67+1.6%+39.5%-1.6%-35.6%
'26/04/0951.600%+3.88%34861.16+99.78+0.29%+39.9%-0.29%-36%
'26/04/0851.600%+3.88%34761.38+1531.56+4.61%+46.3%-4.61%-42.5%
'26/04/0751.600%+3.88%33229.82+657.39+2.02%+49.3%-2.02%-45.4%
'26/04/0251.600%+3.88%32572.43-602.39-1.82%+46.6%+1.82%-42.7%
'26/04/0151.600%+3.88%33174.82+1451.83+4.58%+53.3%-4.58%-49.4%
'26/03/3151.600%+3.88%31722.99-795.17-2.45%+49.5%+2.45%-45.7%
'26/03/3051.600%+3.88%32518.16-594.43-1.8%+46.8%+1.8%-43%
'26/03/2751.6-0.3-0.58%+3.28%33112.59-225.03-0.68%+45.9%+0.1%-42.6%
'26/03/2651.9+0.3+0.58%+3.88%33337.62-101.49-0.3%+45.4%+0.88%-41.5%
'26/03/2551.6-0.2-0.39%+3.47%33439.11+826.87+2.54%+49.1%-2.93%-45.6%
'26/03/2451.8-0.1-0.19%+3.28%32612.24-110.26-0.34%+48.6%+0.15%-45.3%
'26/03/2351.9+0.2+0.39%+3.68%32722.5-821.38-2.45%+45%+2.84%-41.3%
'26/03/2051.700%+3.68%33543.88-145.8-0.43%+44.3%+0.43%-40.7%
'26/03/1951.700%+3.68%33689.68-658.9-1.92%+41.6%+1.92%-37.9%
'26/03/1851.7-0.1-0.19%+3.47%34348.58+512.01+1.51%+43.7%-1.7%-40.2%
'26/03/1751.800%+3.47%33836.57+494.06+1.48%+45.8%-1.48%-42.4%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651.8-0.1-0.19%+3.28%33342.51-57.81-0.17%+45.6%-0.02%-42.3%
'26/03/1351.900%+3.28%33400.32-181.54-0.54%+44.8%+0.54%-41.5%
'26/03/1251.900%+3.28%33581.86-532.33-1.56%+42.5%+1.56%-39.3%
'26/03/1151.9+0.1+0.19%+3.47%34114.19+1342.32+4.1%+48.4%-3.91%-44.9%
'26/03/1051.800%+3.47%32771.87+661.45+2.06%+51.4%-2.06%-48%
'26/03/0951.8-0.3-0.58%+2.88%32110.42-1489.12-4.43%+44.7%+3.85%-41.8%
'26/03/0652.100%+2.88%33599.54-73.4-0.22%+44.4%+0.22%-41.5%
'26/03/0552.1+0.2+0.39%+3.28%33672.94+844.06+2.57%+48.1%-2.18%-44.8%
'26/03/0451.9-0.2-0.38%+2.88%32828.88-1494.77-4.35%+41.7%+3.97%-38.8%
'26/03/0352.100%+2.88%34323.65-771.44-2.2%+38.6%+2.2%-35.7%
'26/03/0252.1-0.1-0.19%+2.68%35095.09-319.4-0.9%+37.3%+0.71%-34.6%
'26/02/2652.2+0.1+0.19%+2.88%35414.49+1.420%+37.3%+0.19%-34.4%
'26/02/2552.100%+2.88%35413.07+712.25+2.05%+40.1%-2.05%-37.2%
'26/02/2452.100%+2.88%34700.82+927.56+2.75%+44%-2.75%-41.1%
'26/02/2352.1+0.6+1.17%+4.08%33773.26+167.55+0.5%+44.7%+0.67%-40.6%
'26/02/1151.5-0.2-0.39%+3.68%33605.71+532.74+1.61%+47%-2%-43.4%
'26/02/1051.7+0.1+0.19%+3.88%33072.97+668.35+2.06%+50.1%-1.87%-46.2%
'26/02/0951.6-0.1-0.19%+3.68%32404.62+621.7+1.96%+53%-2.15%-49.3%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0651.7-0.1-0.19%+3.47%31782.92-18.35-0.06%+52.9%-0.13%-49.4%
'26/02/0551.800%+3.47%31801.27-488.54-1.51%+50.6%+1.51%-47.1%
'26/02/0451.8-0.1-0.19%+3.28%32289.81+94.45+0.29%+51%-0.48%-47.8%
'26/02/0351.9+0.1+0.19%+3.47%32195.36+571.33+1.81%+53.8%-1.62%-50.3%
'26/02/0251.8-0.2-0.38%+3.08%31624.03-439.72-1.37%+51.7%+0.99%-48.6%
'26/01/305200%+3.08%32063.75-472.52-1.45%+49.5%+1.45%-46.4%
'26/01/2952-0.1-0.19%+2.88%32536.27-267.55-0.82%+48.2%+0.63%-45.4%
'26/01/2852.1-0.1-0.19%+2.68%32803.82+485.9+1.5%+50.5%-1.69%-47.8%
'26/01/2752.2+0.2+0.38%+3.08%32317.92+253.4+0.79%+51.6%-0.41%-48.6%
'26/01/2652-0.2-0.38%+2.68%32064.52+103.01+0.32%+52.1%-0.7%-49.5%
'26/01/2352.200%+2.68%31961.51+215.43+0.68%+53.2%-0.68%-50.5%
'26/01/2252.2-0.2-0.38%+2.29%31746.08+499.71+1.6%+55.6%-1.98%-53.3%
'26/01/2152.4-0.2-0.38%+1.9%31246.37-513.62-1.62%+53.1%+1.24%-51.2%
'26/01/2052.6-0.1-0.19%+1.71%31759.99+120.7+0.38%+53.7%-0.57%-52%
'26/01/1952.7-0.2-0.38%+1.32%31639.29+230.59+0.73%+54.8%-1.11%-53.5%
'26/01/1652.900%+1.32%31408.7+598.12+1.94%+57.8%-1.94%-56.5%
'26/01/1552.9-0.2-0.38%+0.94%30810.58-131.2-0.42%+57.2%+0.04%-56.2%
'26/01/1453.1-0.2-0.38%+0.56%30941.78+234.56+0.76%+58.4%-1.14%-57.8%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1353.300%+0.56%30707.22+139.93+0.46%+59.1%-0.46%-58.5%
'26/01/1253.300%+0.56%30567.29+278.33+0.92%+60.5%-0.92%-60%
'26/01/0953.300%+0.56%30288.96-71.59-0.24%+60.2%+0.24%-59.6%
'26/01/0853.300%+0.56%30360.55-74.92-0.25%+59.8%+0.25%-59.2%
'26/01/0753.300%+0.56%30435.47-140.83-0.46%+59%+0.46%-58.5%
'26/01/0653.300%+0.56%30576.3+471.26+1.57%+61.5%-1.57%-61%
'26/01/0553.3-0.1-0.19%+0.37%30105.04+755.23+2.57%+65.7%-2.76%-65.3%
'26/01/0253.400%+0.37%29349.81+386.21+1.33%+67.9%-1.33%-67.5%
'25/12/3153.400%+0.37%28963.6+256.47+0.89%+69.4%-0.89%-69%
'25/12/3053.4-0.3-0.56%-0.19%28707.13-103.76-0.36%+68.8%-0.2%-69%
'25/12/2953.7+0.2+0.37%+0.19%28810.89+254.87+0.89%+70.3%-0.52%-70.1%
'25/12/2653.500%+0.19%28556.02+184.04+0.65%+71.4%-0.65%-71.2%
'25/12/2453.500%+0.19%28371.98+61.51+0.22%+71.8%-0.22%-71.6%
'25/12/2353.500%+0.19%28310.47+160.83+0.57%+72.7%-0.57%-72.6%
'25/12/2253.500%+0.19%28149.64+453.29+1.64%+75.6%-1.64%-75.4%
'25/12/1953.500%+0.19%27696.35+227.82+0.83%+77%-0.83%-76.8%
'25/12/1853.5-0.1-0.19%0%27468.53-56.64-0.21%+76.7%+0.02%-76.7%
'25/12/1753.600%0%27525.17-11.49-0.04%+76.6%+0.04%-76.6%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1653.600%0%27536.66-330.28-1.19%+74.5%+1.19%-74.5%
'25/12/1553.6-0.1-0.19%-0.19%27866.94-331.08-1.17%+72.4%+0.98%-72.6%
'25/12/1253.700%-0.19%28198.02+173.27+0.62%+73.5%-0.62%-73.7%
'25/12/1153.700%-0.19%28024.75-375.98-1.32%+71.2%+1.32%-71.4%
'25/12/1053.700%-0.19%28400.73+218.13+0.77%+72.5%-0.77%-72.7%
'25/12/0953.7-0.1-0.19%-0.37%28182.6-121.18-0.43%+71.8%+0.24%-72.2%
'25/12/0853.800%-0.37%28303.78+322.89+1.15%+73.8%-1.15%-74.2%
'25/12/0553.800%-0.37%27980.89+185.18+0.67%+74.9%-0.67%-75.3%
'25/12/0453.800%-0.37%27795.71+2.67+0.01%+75%-0.01%-75.3%
'25/12/0353.800%-0.37%27793.04+228.77+0.83%+76.4%-0.83%-76.8%
'25/12/0253.800%-0.37%27564.27+221.74+0.81%+77.8%-0.81%-78.2%
'25/12/0153.800%-0.37%27342.53-283.95-1.03%+76%+1.03%-76.4%
'25/11/2853.800%-0.37%27626.48+71.95+0.26%+76.5%-0.26%-76.8%
'25/11/2753.8+0.1+0.19%-0.19%27554.53+144.99+0.53%+77.4%-0.34%-77.6%
'25/11/2653.7-0.2-0.37%-0.56%27409.54+497.37+1.85%+80.7%-2.22%-81.2%
'25/11/2553.900%-0.56%26912.17+407.93+1.54%+83.5%-1.54%-84%
'25/11/2453.9+0.2+0.37%-0.19%26504.24+69.3+0.26%+83.9%+0.11%-84.1%
'25/11/2153.7-0.2-0.37%-0.56%26434.94-991.42-3.61%+77.3%+3.24%-77.9%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2053.9+0.2+0.37%-0.19%27426.36+846.24+3.18%+82.9%-2.81%-83.1%
'25/11/1953.700%-0.19%26580.12-176-0.66%+81.7%+0.66%-81.9%
'25/11/1853.700%-0.19%26756.12-691.19-2.52%+77.2%+2.52%-77.3%
'25/11/1753.7-0.1-0.19%-0.37%27447.31+49.81+0.18%+77.5%-0.37%-77.9%
'25/11/1453.8-0.1-0.19%-0.56%27397.5-506.06-1.81%+74.3%+1.62%-74.8%
'25/11/1353.9+0.1+0.19%-0.37%27903.56-43.53-0.16%+74%+0.35%-74.4%
'25/11/1253.8-0.1-0.19%-0.56%27947.09+162.14+0.58%+75%-0.77%-75.6%
'25/11/1153.9+0.1+0.19%-0.37%27784.95-84.56-0.3%+74.5%+0.49%-74.8%
'25/11/1053.800%-0.37%27869.51+218.1+0.79%+75.9%-0.79%-76.2%
'25/11/0753.8-0.1-0.19%-0.56%27651.41-248.04-0.89%+74.3%+0.7%-74.8%
'25/11/0653.900%-0.56%27899.45+182.39+0.66%+75.4%-0.66%-76%
'25/11/0553.9-0.1-0.19%-0.74%27717.06-399.5-1.42%+72.9%+1.23%-73.7%
'25/11/045400%-0.74%28116.56-218.03-0.77%+71.6%+0.77%-72.4%
'25/11/0354+0.1+0.19%-0.56%28334.59+101.24+0.36%+72.2%-0.17%-72.8%
'25/10/3153.9-0.1-0.19%-0.74%28233.35-54.18-0.19%+71.9%0%-72.6%
'25/10/305400%-0.74%28287.53-7.21-0.03%+71.9%+0.03%-72.6%
'25/10/2954+0.1+0.19%-0.56%28294.74+345.63+1.24%+74%-1.05%-74.5%
'25/10/2853.9-0.1-0.19%-0.74%27949.11-44.52-0.16%+73.7%-0.03%-74.4%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/275400%-0.74%27993.63+461.37+1.68%+76.6%-1.68%-77.4%
'25/10/2354+0.1+0.19%-0.56%27532.26-116.65-0.42%+75.9%+0.61%-76.4%
'25/10/2253.900%-0.56%27648.91-103.5-0.37%+75.2%+0.37%-75.8%
'25/10/2153.900%-0.56%27752.41+63.78+0.23%+75.6%-0.23%-76.2%
'25/10/2053.9+0.1+0.19%-0.37%27688.63+386.26+1.41%+78.1%-1.22%-78.5%
'25/10/1753.8-0.1-0.19%-0.56%27302.37-345.5-1.25%+75.9%+1.06%-76.4%
'25/10/1653.900%-0.56%27647.87+372.16+1.36%+78.3%-1.36%-78.8%
'25/10/1553.900%-0.56%27275.71+482.56+1.8%+81.5%-1.8%-82%