≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / K線比較(日)

2881C 富邦金丙特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.651.600%0.19%51.651.751.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49254.1萬391.26張/筆51.61N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66340.5萬322.06張/筆51.6-0.1 (-0.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1251.600%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/0851.6-0.1-0.19%49313.44-492.93-0.99%-2.94%+0.8%
'26/10/0751.700%49806.37-16.18-0.03%-2.97%+0.03%
'26/10/0651.700%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/0551.7-0.1-0.19%49712.04+1236.3+2.55%-0.28%-2.74%
'26/10/0251.800%48475.74+122.25+0.25%-0.03%-0.25%
'26/10/0151.800%48353.49+413.36+0.86%+0.84%-0.86%
'26/09/3051.800%47940.13+308.17+0.65%+1.49%-0.65%
'26/09/2951.800%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/2451.8+0.1+0.19%48024.6-132.69-0.28%+0.38%+0.47%
'26/09/2351.7-0.1-0.19%48157.29+357.12+0.75%+1.13%-0.94%
'26/09/2251.800%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2151.8+0.2+0.39%47718.84+538.09+1.14%+2.46%-0.75%
'26/09/1851.6+0.1+0.19%47180.75+892.75+1.93%+4.44%-1.74%
'26/09/1751.5-0.1-0.19%46288+439.1+0.96%+5.44%-1.15%
'26/09/1651.6+0.1+0.19%45848.9+337.41+0.74%+6.22%-0.55%
'26/09/1551.5+0.1+0.19%45511.49-351.03-0.77%+5.4%+0.96%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.400%45862.52-322.33-0.7%+4.67%+0.7%
'26/09/1151.400%46184.85-755.64-1.61%+2.98%+1.61%
'26/09/1051.4-0.1-0.19%46940.49-242.87-0.51%+2.45%+0.32%
'26/09/0951.500%47183.36+77.58+0.16%+2.62%-0.16%
'26/09/0851.5-0.1-0.19%47105.78-220.49-0.47%+2.14%+0.28%
'26/09/0751.6+0.1+0.19%47326.27+775.14+1.67%+3.85%-1.48%
'26/09/0451.5-0.1-0.19%46551.13+693.47+1.51%+5.42%-1.7%
'26/09/0351.6+0.1+0.19%45857.66-307.06-0.67%+4.71%+0.86%
'26/09/0251.500%46164.72-784-1.67%+2.97%+1.67%
'26/09/0151.5-0.1-0.19%46948.72+820.25+1.78%+4.8%-1.97%
'26/08/3151.600%46128.47-202.98-0.44%+4.34%+0.44%
'26/08/2851.6+0.1+0.19%46331.45+356.23+0.77%+5.15%-0.58%
'26/08/2751.500%45975.22+142.6+0.31%+5.47%-0.31%
'26/08/2651.5+0.1+0.19%45832.62+663.16+1.47%+7.02%-1.28%
'26/08/2551.4-0.1-0.19%45169.46+407.14+0.91%+8%-1.1%
'26/08/2451.500%44762.32-461.97-1.02%+6.89%+1.02%
'26/08/2151.500%45224.29+290.55+0.65%+7.58%-0.65%
'26/08/2051.500%44933.74+214.39+0.48%+8.1%-0.48%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.500%44719.35-589.33-1.3%+6.69%+1.3%
'26/08/1851.500%45308.68-548.59-1.2%+5.42%+1.2%
'26/08/1751.5+0.1+0.19%45857.27+46.26+0.1%+5.52%+0.09%
'26/08/1451.4-0.1-0.19%45811.01-210.47-0.46%+5.04%+0.27%
'26/08/1351.5-0.1-0.19%46021.48+503.41+1.11%+6.2%-1.3%
'26/08/1251.600%45518.07+397.35+0.88%+7.14%-0.88%
'26/08/1151.6+0.1+0.19%45120.72+191.96+0.43%+7.6%-0.24%
'26/08/1051.500%44928.76+702.85+1.59%+9.31%-1.59%
'26/08/0751.500%44225.91-170.79-0.38%+8.88%+0.38%
'26/08/0651.500%44396.7-214.9-0.48%+8.36%+0.48%
'26/08/0551.500%44611.6+1250.94+2.88%+11.5%-2.88%
'26/08/0451.5-0.1-0.19%43360.66-25.75-0.06%+11.4%-0.13%
'26/08/0351.6+0.1+0.19%43386.41+266.66+0.62%+12.1%-0.43%
'26/07/3151.500%43119.75+3186.45+7.98%+21.1%-7.98%
'26/07/3051.5+0.1+0.19%39933.3-105.88-0.26%+20.7%+0.45%
'26/07/2951.4-0.2-0.39%40039.18-1564.18-3.76%+16.2%+3.37%
'26/07/2851.600%41603.36-2030.83-4.65%+10.8%+4.65%
'26/07/2751.6+0.2+0.39%43634.19-20.65-0.05%+10.7%+0.44%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.4+0.1+0.19%43654.84-1195.97-2.67%+7.78%+2.86%
'26/07/2351.3+0.2+0.39%44850.81+25.03+0.06%+7.84%+0.33%
'26/07/2251.1+0.2+0.39%44825.78+592.91+1.34%+9.29%-0.95%
'26/07/2150.9+0.1+0.2%44232.87+1783.17+4.2%+13.9%-4%
'26/07/2050.800%42449.7-221.57-0.52%+13.3%+0.52%
'26/07/1750.8-0.1-0.2%42671.27-2953.71-6.47%+5.95%+6.27%
'26/07/1650.9+0.2+0.39%45624.98-6.61-0.01%+5.94%+0.4%
'26/07/1550.7+0.1+0.2%45631.59+893.64+2%+8.05%-1.8%
'26/07/1450.6-0.2-0.39%44737.95-642.57-1.42%+6.52%+1.03%
'26/07/1350.8-0.1-0.2%45380.52+25.91+0.06%+6.59%-0.26%
'26/07/0950.9+0.1+0.2%45354.61-379.8-0.83%+5.7%+1.03%
'26/07/0850.8-0.1-0.2%45734.41+255.3+0.56%+6.29%-0.76%
'26/07/0750.9+0.1+0.2%45479.11-1077.28-2.31%+3.83%+2.51%
'26/07/0650.8+0.3+0.59%46556.39-224.23-0.48%+3.34%+1.07%
'26/07/0350.5+0.1+0.2%46780.62+36.46+0.08%+3.42%+0.12%
'26/07/0250.400%46744.16-274.83-0.58%+2.81%+0.58%
'26/07/0150.4+0.5+1%47018.99+893.08+1.94%+4.8%-0.94%
'26/06/3051.7+0.3+0.58%46125.91+1126.01+2.5%+7.43%-1.92%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2951.400%44999.9+428.14+0.96%+8.46%-0.96%
'26/06/2651.4-0.1-0.19%44571.76-1683.5-3.64%+4.51%+3.45%
'26/06/2551.5+0.3+0.59%46255.26+211.66+0.46%+4.99%+0.13%
'26/06/2451.2-0.1-0.19%46043.6-1057.05-2.24%+2.63%+2.05%
'26/06/2351.300%47100.65-640.86-1.34%+1.26%+1.34%
'26/06/2251.3-0.1-0.19%47741.51+1276.31+2.75%+4.04%-2.94%
'26/06/1851.400%46465.2+587.81+1.28%+5.37%-1.28%
'26/06/1751.4+0.2+0.39%45877.39+68.2+0.15%+5.53%+0.24%
'26/06/1651.2+0.4+0.79%45809.19+412.2+0.91%+6.49%-0.12%
'26/06/1550.8+0.1+0.2%45396.99+1227.95+2.78%+9.45%-2.58%
'26/06/1250.700%44169.04+1019.58+2.36%+12%-2.36%
'26/06/1150.7-0.1-0.2%43149.46-76.08-0.18%+11.8%-0.02%
'26/06/1050.8+0.1+0.2%43225.54-1478.9-3.31%+8.14%+3.51%
'26/06/0950.7-0.1-0.2%44704.44+1201.66+2.76%+11.1%-2.96%
'26/06/0850.800%43502.78-1568.16-3.48%+7.26%+3.48%
'26/06/0550.8+0.1+0.2%45070.94-606.52-1.33%+5.83%+1.53%
'26/06/0450.7-0.3-0.59%45677.46-781.7-1.68%+4.05%+1.09%
'26/06/0351+0.1+0.2%46459.16+901.85+1.98%+6.11%-1.78%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0250.9+0.1+0.2%45557.31+219.4+0.48%+6.62%-0.28%
'26/06/0150.8-0.2-0.39%45337.91+604.97+1.35%+8.07%-1.74%
'26/05/295100%44732.94+1096.5+2.51%+10.8%-2.51%
'26/05/2851-0.1-0.2%43636.44-620.36-1.4%+9.23%+1.2%
'26/05/2751.100%44256.8+731.43+1.68%+11.1%-1.68%
'26/05/2651.100%43525.37-119.03-0.27%+10.8%+0.27%
'26/05/2551.1-0.1-0.2%43644.4+1376.43+3.26%+14.4%-3.46%
'26/05/2251.200%42267.97+899.76+2.18%+16.9%-2.18%
'26/05/2151.200%41368.21+1347.39+3.37%+20.8%-3.37%
'26/05/2051.200%40020.82-154.74-0.39%+20.3%+0.39%
'26/05/1951.200%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1851.2-0.1-0.19%40891.82-280.54-0.68%+17.4%+0.49%
'26/05/1551.300%41172.36-579.39-1.39%+15.8%+1.39%
'26/05/1451.300%41751.75+377.25+0.91%+16.8%-0.91%
'26/05/1351.300%41374.5-523.82-1.25%+15.4%+1.25%
'26/05/1251.3-0.1-0.19%41898.32+108.26+0.26%+15.7%-0.45%
'26/05/1151.400%41790.06+186.12+0.45%+16.2%-0.45%
'26/05/0851.4+0.1+0.19%41603.94-329.84-0.79%+15.3%+0.98%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0751.3-0.1-0.19%41933.78+794.93+1.93%+17.5%-2.12%
'26/05/0651.400%41138.85+369.56+0.91%+18.6%-0.91%
'26/05/0551.400%40769.29+64.15+0.16%+18.8%-0.16%
'26/05/0451.400%40705.14+1778.51+4.57%+24.2%-4.57%
'26/04/3051.400%38926.63-376.87-0.96%+23%+0.96%
'26/04/2951.400%39303.5-218.23-0.55%+22.3%+0.55%
'26/04/2851.400%39521.73-94.9-0.24%+22%+0.24%
'26/04/2751.400%39616.63+684.23+1.76%+24.2%-1.76%
'26/04/2451.400%38932.4+1218.25+3.23%+28.2%-3.23%
'26/04/2351.4-0.2-0.39%37714.15-164.32-0.43%+27.6%+0.04%
'26/04/2251.6-0.1-0.19%37878.47+273.36+0.73%+28.5%-0.92%
'26/04/2151.7+0.2+0.39%37605.11+646.31+1.75%+30.8%-1.36%
'26/04/2051.5-0.2-0.39%36958.8+154.46+0.42%+31.3%-0.81%
'26/04/1751.7+0.1+0.19%36804.34-327.68-0.88%+30.2%+1.07%
'26/04/1651.600%37132.02+409.88+1.12%+31.6%-1.12%
'26/04/1551.6+0.1+0.19%36722.14+426.02+1.17%+33.2%-0.98%
'26/04/1451.5-0.1-0.19%36296.12+838.83+2.37%+36.3%-2.56%
'26/04/1351.600%35457.29+39.46+0.11%+36.5%-0.11%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1051.600%35417.83+556.67+1.6%+38.7%-1.6%
'26/04/0951.600%34861.16+99.78+0.29%+39.1%-0.29%
'26/04/0851.600%34761.38+1531.56+4.61%+45.5%-4.61%
'26/04/0751.600%33229.82+657.39+2.02%+48.4%-2.02%
'26/04/0251.600%32572.43-602.39-1.82%+45.7%+1.82%
'26/04/0151.600%33174.82+1451.83+4.58%+52.4%-4.58%
'26/03/3151.600%31722.99-795.17-2.45%+48.7%+2.45%
'26/03/3051.600%32518.16-594.43-1.8%+46%+1.8%
'26/03/2751.6-0.3-0.58%33112.59-225.03-0.68%+45%+0.1%
'26/03/2651.9+0.3+0.58%33337.62-101.49-0.3%+44.6%+0.88%
'26/03/2551.6-0.2-0.39%33439.11+826.87+2.54%+48.2%-2.93%
'26/03/2451.8-0.1-0.19%32612.24-110.26-0.34%+47.7%+0.15%
'26/03/2351.9+0.2+0.39%32722.5-821.38-2.45%+44.1%+2.84%
'26/03/2051.700%33543.88-145.8-0.43%+43.5%+0.43%
'26/03/1951.700%33689.68-658.9-1.92%+40.7%+1.92%
'26/03/1851.7-0.1-0.19%34348.58+512.01+1.51%+42.9%-1.7%
'26/03/1751.800%33836.57+494.06+1.48%+45%-1.48%
'26/03/1651.8-0.1-0.19%33342.51-57.81-0.17%+44.7%-0.02%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1351.900%33400.32-181.54-0.54%+44%+0.54%
'26/03/1251.900%33581.86-532.33-1.56%+41.7%+1.56%
'26/03/1151.9+0.1+0.19%34114.19+1342.32+4.1%+47.5%-3.91%
'26/03/1051.800%32771.87+661.45+2.06%+50.5%-2.06%
'26/03/0951.8-0.3-0.58%32110.42-1489.12-4.43%+43.9%+3.85%
'26/03/0652.100%33599.54-73.4-0.22%+43.6%+0.22%
'26/03/0552.1+0.2+0.39%33672.94+844.06+2.57%+47.3%-2.18%
'26/03/0451.9-0.2-0.38%32828.88-1494.77-4.35%+40.8%+3.97%
'26/03/0352.100%34323.65-771.44-2.2%+37.7%+2.2%
'26/03/0252.1-0.1-0.19%35095.09-319.4-0.9%+36.5%+0.71%
'26/02/2652.2+0.1+0.19%35414.49+1.420%+36.5%+0.19%
'26/02/2552.100%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/2452.100%34700.82+927.56+2.75%+43.1%-2.75%
'26/02/2352.1+0.6+1.17%33773.26+167.55+0.5%+43.8%+0.67%
'26/02/1151.5-0.2-0.39%33605.71+532.74+1.61%+46.2%-2%
'26/02/1051.7+0.1+0.19%33072.97+668.35+2.06%+49.2%-1.87%
'26/02/0951.6-0.1-0.19%32404.62+621.7+1.96%+52.1%-2.15%
'26/02/0651.7-0.1-0.19%31782.92-18.35-0.06%+52%-0.13%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0551.800%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/0451.8-0.1-0.19%32289.81+94.45+0.29%+50.1%-0.48%
'26/02/0351.9+0.1+0.19%32195.36+571.33+1.81%+52.9%-1.62%
'26/02/0251.8-0.2-0.38%31624.03-439.72-1.37%+50.8%+0.99%
'26/01/305200%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/2952-0.1-0.19%32536.27-267.55-0.82%+47.4%+0.63%
'26/01/2852.1-0.1-0.19%32803.82+485.9+1.5%+49.6%-1.69%
'26/01/2752.2+0.2+0.38%32317.92+253.4+0.79%+50.8%-0.41%
'26/01/2652-0.2-0.38%32064.52+103.01+0.32%+51.2%-0.7%
'26/01/2352.200%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/2252.2-0.2-0.38%31746.08+499.71+1.6%+54.7%-1.98%
'26/01/2152.4-0.2-0.38%31246.37-513.62-1.62%+52.2%+1.24%
'26/01/2052.6-0.1-0.19%31759.99+120.7+0.38%+52.8%-0.57%
'26/01/1952.7-0.2-0.38%31639.29+230.59+0.73%+53.9%-1.11%
'26/01/1652.900%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/1552.9-0.2-0.38%30810.58-131.2-0.42%+56.2%+0.04%
'26/01/1453.1-0.2-0.38%30941.78+234.56+0.76%+57.4%-1.14%
'26/01/1353.300%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.300%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0953.300%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/0853.300%30360.55-74.92-0.25%+58.8%+0.25%
'26/01/0753.300%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/0653.300%30576.3+471.26+1.57%+60.6%-1.57%
'26/01/0553.3-0.1-0.19%30105.04+755.23+2.57%+64.7%-2.76%
'26/01/0253.400%29349.81+386.21+1.33%+66.9%-1.33%
'25/12/3153.400%28963.6+256.47+0.89%+68.4%-0.89%
'25/12/3053.4-0.3-0.56%28707.13-103.76-0.36%+67.8%-0.2%
'25/12/2953.7+0.2+0.37%28810.89+254.87+0.89%+69.3%-0.52%
'25/12/2653.500%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2453.500%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2353.500%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2253.500%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1953.500%27696.35+227.82+0.83%+76%-0.83%
'25/12/1853.5-0.1-0.19%27468.53-56.64-0.21%+75.6%+0.02%
'25/12/1753.600%27525.17-11.49-0.04%+75.6%+0.04%
'25/12/1653.600%27536.66-330.28-1.19%+73.5%+1.19%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1553.6-0.1-0.19%27866.94-331.08-1.17%+71.4%+0.98%
'25/12/1253.700%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/1153.700%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/1053.700%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/0953.7-0.1-0.19%28182.6-121.18-0.43%+70.8%+0.24%
'25/12/0853.800%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0553.800%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/0453.800%27795.71+2.67+0.01%+73.9%-0.01%
'25/12/0353.800%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0253.800%27564.27+221.74+0.81%+76.8%-0.81%
'25/12/0153.800%27342.53-283.95-1.03%+75%+1.03%
'25/11/2853.800%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2753.8+0.1+0.19%27554.53+144.99+0.53%+76.4%-0.34%
'25/11/2653.7-0.2-0.37%27409.54+497.37+1.85%+79.6%-2.22%
'25/11/2553.900%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2453.9+0.2+0.37%26504.24+69.3+0.26%+82.9%+0.11%
'25/11/2153.7-0.2-0.37%26434.94-991.42-3.61%+76.3%+3.24%
'25/11/2053.9+0.2+0.37%27426.36+846.24+3.18%+81.9%-2.81%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1953.700%26580.12-176-0.66%+80.7%+0.66%
'25/11/1853.700%26756.12-691.19-2.52%+76.1%+2.52%
'25/11/1753.7-0.1-0.19%27447.31+49.81+0.18%+76.4%-0.37%
'25/11/1453.8-0.1-0.19%27397.5-506.06-1.81%+73.2%+1.62%
'25/11/1353.9+0.1+0.19%27903.56-43.53-0.16%+73%+0.35%
'25/11/1253.8-0.1-0.19%27947.09+162.14+0.58%+74%-0.77%
'25/11/1153.9+0.1+0.19%27784.95-84.56-0.3%+73.5%+0.49%
'25/11/1053.800%27869.51+218.1+0.79%+74.8%-0.79%
'25/11/0753.8-0.1-0.19%27651.41-248.04-0.89%+73.3%+0.7%
'25/11/0653.900%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/0553.9-0.1-0.19%27717.06-399.5-1.42%+71.9%+1.23%
'25/11/045400%28116.56-218.03-0.77%+70.6%+0.77%
'25/11/0354+0.1+0.19%28334.59+101.24+0.36%+71.2%-0.17%
'25/10/3153.9-0.1-0.19%28233.35-54.18-0.19%+70.9%0%
'25/10/305400%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2954+0.1+0.19%28294.74+345.63+1.24%+73%-1.05%
'25/10/2853.9-0.1-0.19%27949.11-44.52-0.16%+72.7%-0.03%
'25/10/275400%27993.63+461.37+1.68%+75.6%-1.68%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2354+0.1+0.19%27532.26-116.65-0.42%+74.8%+0.61%
'25/10/2253.900%27648.91-103.5-0.37%+74.2%+0.37%
'25/10/2153.900%27752.41+63.78+0.23%+74.6%-0.23%
'25/10/2053.9+0.1+0.19%27688.63+386.26+1.41%+77.1%-1.22%
'25/10/1753.8-0.1-0.19%27302.37-345.5-1.25%+74.8%+1.06%
'25/10/1653.900%27647.87+372.16+1.36%+77.2%-1.36%
'25/10/1553.900%27275.71+482.56+1.8%+80.4%-1.8%
'25/10/1453.9-0.1-0.19%26793.15-130.27-0.48%+79.6%+0.29%