≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / K線比較(日)

2618 長榮航

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4241.4+0.6+1.45%2.42%4242.6541.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,8036.66億5,5942.82張/筆42.171.638.86-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,8044.5億4,9842.17張/筆41.67-0.55 (-1.31%)

連續漲跌: 首日上漲  ( +0.6元 / +1.45%)

財報評分: 最新55分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1242+0.6+1.45%+1.45%49301.96-11.48-0.02%-0.02%+1.47%+1.47%
'26/10/0841.4-0.55-1.31%+0.12%49313.44-492.93-0.99%-1.01%-0.32%+1.13%
'26/10/0741.95+0.4+0.96%+1.08%49806.37-16.18-0.03%-1.04%+0.99%+2.13%
'26/10/0641.55-0.35-0.84%+0.24%49822.55+110.51+0.22%-0.82%-1.06%+1.06%
'26/10/0541.9-0.45-1.06%-0.83%49712.04+1236.3+2.55%+1.7%-3.61%-2.53%
'26/10/0242.35+0.15+0.36%-0.47%48475.74+122.25+0.25%+1.96%+0.11%-2.44%
'26/10/0142.2-0.65-1.52%-1.98%48353.49+413.36+0.86%+2.84%-2.38%-4.82%
'26/09/3042.85+1.35+3.25%+1.2%47940.13+308.17+0.65%+3.51%+2.6%-2.3%
'26/09/2941.5-0.5-1.19%0%47631.96-392.64-0.82%+2.66%-0.37%-2.66%
'26/09/2442-0.85-1.98%-1.98%48024.6-132.69-0.28%+2.38%-1.7%-4.36%
'26/09/2342.85+0.35+0.82%-1.18%48157.29+357.12+0.75%+3.14%+0.07%-4.32%
'26/09/2242.5+0.55+1.31%+0.12%47800.17+81.33+0.17%+3.32%+1.14%-3.2%
'26/09/2141.95+0.2+0.48%+0.6%47718.84+538.09+1.14%+4.5%-0.66%-3.9%
'26/09/1841.75-0.3-0.71%-0.12%47180.75+892.75+1.93%+6.51%-2.64%-6.63%
'26/09/1742.05+0.75+1.82%+1.69%46288+439.1+0.96%+7.53%+0.86%-5.84%
'26/09/1641.3+0.1+0.24%+1.94%45848.9+337.41+0.74%+8.33%-0.5%-6.39%
'26/09/1541.2-0.85-2.02%-0.12%45511.49-351.03-0.77%+7.5%-1.25%-7.62%
'26/09/1442.05-0.3-0.71%-0.83%45862.52-322.33-0.7%+6.75%-0.01%-7.58%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.35+0.55+1.32%+0.48%46184.85-755.64-1.61%+5.03%+2.93%-4.55%
'26/09/1041.8-0.75-1.76%-1.29%46940.49-242.87-0.51%+4.49%-1.25%-5.78%
'26/09/0942.55+0.1+0.24%-1.06%47183.36+77.58+0.16%+4.66%+0.08%-5.72%
'26/09/0842.45+0.35+0.83%-0.24%47105.78-220.49-0.47%+4.17%+1.3%-4.41%
'26/09/0742.1-0.4-0.94%-1.18%47326.27+775.14+1.67%+5.91%-2.61%-7.09%
'26/09/0442.5-0.3-0.7%-1.87%46551.13+693.47+1.51%+7.51%-2.21%-9.38%
'26/09/0342.8+0.65+1.54%-0.36%45857.66-307.06-0.67%+6.8%+2.21%-7.15%
'26/09/0242.15-0.25-0.59%-0.94%46164.72-784-1.67%+5.01%+1.08%-5.96%
'26/09/0142.4+0.4+0.95%0%46948.72+820.25+1.78%+6.88%-0.83%-6.88%
'26/08/3142+0.2+0.48%+0.48%46128.47-202.98-0.44%+6.41%+0.92%-5.93%
'26/08/2841.8-0.95-2.22%-1.75%46331.45+356.23+0.77%+7.24%-2.99%-8.99%
'26/08/2742.75-0.25-0.58%-2.33%45975.22+142.6+0.31%+7.57%-0.89%-9.9%
'26/08/2643+0.8+1.9%-0.47%45832.62+663.16+1.47%+9.15%+0.43%-9.62%
'26/08/2542.2-0.45-1.06%-1.52%45169.46+407.14+0.91%+10.1%-1.97%-11.7%
'26/08/2442.65+0.05+0.12%-1.41%44762.32-461.97-1.02%+9.02%+1.14%-10.4%
'26/08/2142.6+0.35+0.83%-0.59%45224.29+290.55+0.65%+9.72%+0.18%-10.3%
'26/08/2042.25+0.65+1.56%+0.96%44933.74+214.39+0.48%+10.2%+1.08%-9.29%
'26/08/1941.6-0.3-0.72%+0.24%44719.35-589.33-1.3%+8.81%+0.58%-8.57%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.9+0.1+0.24%+0.48%45308.68-548.59-1.2%+7.51%+1.44%-7.03%
'26/08/1741.8+1.9+4.76%+5.26%45857.27+46.26+0.1%+7.62%+4.66%-2.36%
'26/08/1439.9-1.1-2.68%+2.44%45811.01-210.47-0.46%+7.13%-2.22%-4.69%
'26/08/1341-1.15-2.73%-0.36%46021.48+503.41+1.11%+8.31%-3.84%-8.67%
'26/08/1242.15+0.4+0.96%+0.6%45518.07+397.35+0.88%+9.27%+0.08%-8.67%
'26/08/1141.75-0.9-2.11%-1.52%45120.72+191.96+0.43%+9.73%-2.54%-11.3%
'26/08/1042.65-1.75-3.94%-5.41%44928.76+702.85+1.59%+11.5%-5.53%-16.9%
'26/08/0744.4+1.15+2.66%-2.89%44225.91-170.79-0.38%+11%+3.04%-13.9%
'26/08/0643.25-0.55-1.26%-4.11%44396.7-214.9-0.48%+10.5%-0.78%-14.6%
'26/08/0543.800%-4.11%44611.6+1250.94+2.88%+13.7%-2.88%-17.8%
'26/08/0443.8+0.1+0.23%-3.89%43360.66-25.75-0.06%+13.6%+0.29%-17.5%
'26/08/0343.7+0.4+0.92%-3%43386.41+266.66+0.62%+14.3%+0.3%-17.3%
'26/07/3143.3+1.55+3.71%+0.6%43119.75+3186.45+7.98%+23.5%-4.27%-22.9%
'26/07/3041.75+0.3+0.72%+1.33%39933.3-105.88-0.26%+23.1%+0.98%-21.8%
'26/07/2941.45-1.3-3.04%-1.75%40039.18-1564.18-3.76%+18.5%+0.72%-20.3%
'26/07/2842.75+0.8+1.91%+0.12%41603.36-2030.83-4.65%+13%+6.56%-12.9%
'26/07/2741.95+1.25+3.07%+3.19%43634.19-20.65-0.05%+12.9%+3.12%-9.74%
'26/07/2440.7-0.15-0.37%+2.82%43654.84-1195.97-2.67%+9.92%+2.3%-7.11%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.85-1.25-2.97%-0.24%44850.81+25.03+0.06%+9.99%-3.03%-10.2%
'26/07/2242.1-0.2-0.47%-0.71%44825.78+592.91+1.34%+11.5%-1.81%-12.2%
'26/07/2142.3+1.1+2.67%+1.94%44232.87+1783.17+4.2%+16.1%-1.53%-14.2%
'26/07/2041.200%+1.94%42449.7-221.57-0.52%+15.5%+0.52%-13.6%
'26/07/1741.2-0.7-1.67%+0.24%42671.27-2953.71-6.47%+8.06%+4.8%-7.82%
'26/07/1641.9-0.25-0.59%-0.36%45624.98-6.61-0.01%+8.04%-0.58%-8.4%
'26/07/1542.15+1.35+3.31%+2.94%45631.59+893.64+2%+10.2%+1.31%-7.26%
'26/07/1440.8+0.05+0.12%+3.07%44737.95-642.57-1.42%+8.64%+1.54%-5.57%
'26/07/1340.75+1.15+2.9%+6.06%45380.52+25.91+0.06%+8.7%+2.84%-2.64%
'26/07/0939.6-0.25-0.63%+5.4%45354.61-379.8-0.83%+7.8%+0.2%-2.41%
'26/07/0839.85-0.55-1.36%+3.96%45734.41+255.3+0.56%+8.41%-1.92%-4.45%
'26/07/0742.4-1.15-2.64%+1.03%45479.11-1077.28-2.31%+5.9%-0.33%-4.86%
'26/07/0643.55-0.3-0.68%+0.34%46556.39-224.23-0.48%+5.39%-0.2%-5.05%
'26/07/0343.85-0.05-0.11%+0.23%46780.62+36.46+0.08%+5.47%-0.19%-5.24%
'26/07/0243.900%+0.23%46744.16-274.83-0.58%+4.86%+0.58%-4.63%
'26/07/0143.9-1-2.23%-2%47018.99+893.08+1.94%+6.89%-4.17%-8.89%
'26/06/3044.9+1+2.28%+0.23%46125.91+1126.01+2.5%+9.56%-0.22%-9.33%
'26/06/2943.9+0.1+0.23%+0.46%44999.9+428.14+0.96%+10.6%-0.73%-10.2%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2643.8-0.7-1.57%-1.12%44571.76-1683.5-3.64%+6.59%+2.07%-7.71%
'26/06/2544.5+0.5+1.14%0%46255.26+211.66+0.46%+7.08%+0.68%-7.08%
'26/06/2444+1.05+2.44%+2.44%46043.6-1057.05-2.24%+4.67%+4.68%-2.23%
'26/06/2342.95+1.3+3.12%+5.64%47100.65-640.86-1.34%+3.27%+4.46%+2.37%
'26/06/2241.65-0.9-2.12%+3.41%47741.51+1276.31+2.75%+6.11%-4.87%-2.7%
'26/06/1842.5500%+3.41%46465.2+587.81+1.28%+7.46%-1.28%-4.06%
'26/06/1742.55+2.8+7.04%+10.7%45877.39+68.2+0.15%+7.62%+6.89%+3.07%
'26/06/1639.75-0.2-0.5%+10.1%45809.19+412.2+0.91%+8.6%-1.41%+1.54%
'26/06/1539.95+1.25+3.23%+13.7%45396.99+1227.95+2.78%+11.6%+0.45%+2.07%
'26/06/1238.7+1+2.65%+16.7%44169.04+1019.58+2.36%+14.3%+0.29%+2.45%
'26/06/1137.7+0.45+1.21%+18.1%43149.46-76.08-0.18%+14.1%+1.39%+4.06%
'26/06/1037.25+0.25+0.68%+18.9%43225.54-1478.9-3.31%+10.3%+3.99%+8.63%
'26/06/0937+0.6+1.65%+20.9%44704.44+1201.66+2.76%+13.3%-1.11%+7.55%
'26/06/0836.4-1.3-3.45%+16.7%43502.78-1568.16-3.48%+9.39%+0.03%+7.32%
'26/06/0537.7-0.2-0.53%+16.1%45070.94-606.52-1.33%+7.93%+0.8%+8.16%
'26/06/0437.9+0.2+0.53%+16.7%45677.46-781.7-1.68%+6.12%+2.21%+10.6%
'26/06/0337.7+0.45+1.21%+18.1%46459.16+901.85+1.98%+8.22%-0.77%+9.9%
'26/06/0237.25-0.45-1.19%+16.7%45557.31+219.4+0.48%+8.74%-1.67%+7.97%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137.7+1.65+4.58%+22.1%45337.91+604.97+1.35%+10.2%+3.23%+11.8%
'26/05/2936.05+0.75+2.12%+24.6%44732.94+1096.5+2.51%+13%-0.39%+11.7%
'26/05/2835.3+0.5+1.44%+26.4%43636.44-620.36-1.4%+11.4%+2.84%+15%
'26/05/2734.8-0.4-1.14%+25%44256.8+731.43+1.68%+13.3%-2.82%+11.7%
'26/05/2635.2-0.25-0.71%+24.1%43525.37-119.03-0.27%+13%-0.44%+11.2%
'26/05/2535.45-0.05-0.14%+23.9%43644.4+1376.43+3.26%+16.6%-3.4%+7.3%
'26/05/2235.5+0.2+0.57%+24.6%42267.97+899.76+2.18%+19.2%-1.61%+5.47%
'26/05/2135.3+1+2.92%+28.3%41368.21+1347.39+3.37%+23.2%-0.45%+5.09%
'26/05/2034.3-0.15-0.44%+27.7%40020.82-154.74-0.39%+22.7%-0.05%+5.01%
'26/05/1934.45+0.35+1.03%+29%40175.56-716.26-1.75%+20.6%+2.78%+8.47%
'26/05/1834.1-0.55-1.59%+27%40891.82-280.54-0.68%+19.7%-0.91%+7.24%
'26/05/1534.65-0.35-1%+25.7%41172.36-579.39-1.39%+18.1%+0.39%+7.63%
'26/05/1435+0.55+1.6%+27.7%41751.75+377.25+0.91%+19.2%+0.69%+8.56%
'26/05/1334.45-0.65-1.85%+25.4%41374.5-523.82-1.25%+17.7%-0.6%+7.69%
'26/05/1235.1-0.75-2.09%+22.7%41898.32+108.26+0.26%+18%-2.35%+4.76%
'26/05/1135.85+0.2+0.56%+23.4%41790.06+186.12+0.45%+18.5%+0.11%+4.92%
'26/05/0835.65+0.25+0.71%+24.3%41603.94-329.84-0.79%+17.6%+1.5%+6.72%
'26/05/0735.4+1.45+4.27%+29.6%41933.78+794.93+1.93%+19.8%+2.34%+9.76%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.95-0.05-0.15%+29.4%41138.85+369.56+0.91%+20.9%-1.06%+8.48%
'26/05/0534+0.2+0.59%+30.2%40769.29+64.15+0.16%+21.1%+0.43%+9.06%
'26/05/0433.8+0.3+0.9%+31.3%40705.14+1778.51+4.57%+26.7%-3.67%+4.69%
'26/04/3033.5-0.5-1.47%+29.4%38926.63-376.87-0.96%+25.4%-0.51%+3.97%
'26/04/2934+0.65+1.95%+31.9%39303.5-218.23-0.55%+24.7%+2.5%+7.19%
'26/04/2833.3500%+31.9%39521.73-94.9-0.24%+24.4%+0.24%+7.49%
'26/04/2733.35-0.4-1.19%+30.4%39616.63+684.23+1.76%+26.6%-2.95%+3.74%
'26/04/2433.7500%+30.4%38932.4+1218.25+3.23%+30.7%-3.23%-0.35%
'26/04/2333.75-1.3-3.71%+25.5%37714.15-164.32-0.43%+30.2%-3.28%-4.62%
'26/04/2235.05-0.3-0.85%+24.5%37878.47+273.36+0.73%+31.1%-1.58%-6.63%
'26/04/2135.35+0.1+0.28%+24.8%37605.11+646.31+1.75%+33.4%-1.47%-8.57%
'26/04/2035.25-0.05-0.14%+24.6%36958.8+154.46+0.42%+34%-0.56%-9.31%
'26/04/1735.3+0.05+0.14%+24.8%36804.34-327.68-0.88%+32.8%+1.02%-7.95%
'26/04/1635.25+0.5+1.44%+26.6%37132.02+409.88+1.12%+34.3%+0.32%-7.64%
'26/04/1534.75-0.4-1.14%+25.2%36722.14+426.02+1.17%+35.8%-2.31%-10.7%
'26/04/1435.15+0.05+0.14%+25.4%36296.12+838.83+2.37%+39%-2.23%-13.7%
'26/04/1335.1+0.25+0.72%+26.3%35457.29+39.46+0.11%+39.2%+0.61%-12.9%
'26/04/1034.85+0.05+0.14%+26.4%35417.83+556.67+1.6%+41.4%-1.46%-15%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.8-0.4-1.14%+25%34861.16+99.78+0.29%+41.8%-1.43%-16.8%
'26/04/0835.2+0.7+2.03%+27.5%34761.38+1531.56+4.61%+48.4%-2.58%-20.8%
'26/04/0734.5-0.45-1.29%+25.9%33229.82+657.39+2.02%+51.4%-3.31%-25.5%
'26/04/0234.95-0.05-0.14%+25.7%32572.43-602.39-1.82%+48.6%+1.68%-22.9%
'26/04/0135+1.05+3.09%+29.6%33174.82+1451.83+4.58%+55.4%-1.49%-25.8%
'26/03/3133.95-0.7-2.02%+27%31722.99-795.17-2.45%+51.6%+0.43%-24.6%
'26/03/3034.65-0.8-2.26%+24.1%32518.16-594.43-1.8%+48.9%-0.46%-24.8%
'26/03/2735.45+0.1+0.28%+24.5%33112.59-225.03-0.68%+47.9%+0.96%-23.4%
'26/03/2635.35-0.3-0.84%+23.4%33337.62-101.49-0.3%+47.4%-0.54%-24%
'26/03/2535.65+0.35+0.99%+24.6%33439.11+826.87+2.54%+51.2%-1.55%-26.5%
'26/03/2435.3+0.45+1.29%+26.3%32612.24-110.26-0.34%+50.7%+1.63%-24.4%
'26/03/2334.85+0.05+0.14%+26.4%32722.5-821.38-2.45%+47%+2.59%-20.5%
'26/03/2034.8+0.15+0.43%+27%33543.88-145.8-0.43%+46.3%+0.86%-19.4%
'26/03/1934.65-0.85-2.39%+23.9%33689.68-658.9-1.92%+43.5%-0.47%-19.6%
'26/03/1835.5-0.2-0.56%+23.2%34348.58+512.01+1.51%+45.7%-2.07%-22.5%
'26/03/1735.7+0.9+2.59%+26.4%33836.57+494.06+1.48%+47.9%+1.11%-21.4%
'26/03/1634.8+1.25+3.73%+31.1%33342.51-57.81-0.17%+47.6%+3.9%-16.5%
'26/03/1333.55-0.15-0.45%+30.6%33400.32-181.54-0.54%+46.8%+0.09%-16.2%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.7-0.2-0.59%+29.8%33581.86-532.33-1.56%+44.5%+0.97%-14.7%
'26/03/1133.9+1.3+3.99%+35%34114.19+1342.32+4.1%+50.4%-0.11%-15.5%
'26/03/1032.6+0.1+0.31%+35.4%32771.87+661.45+2.06%+53.5%-1.75%-18.2%
'26/03/0932.5-1.75-5.11%+28.5%32110.42-1489.12-4.43%+46.7%-0.68%-18.3%
'26/03/0634.25+0.2+0.59%+29.2%33599.54-73.4-0.22%+46.4%+0.81%-17.2%
'26/03/0534.05+0.2+0.59%+30%33672.94+844.06+2.57%+50.2%-1.98%-20.2%
'26/03/0433.85-1.55-4.38%+24.3%32828.88-1494.77-4.35%+43.6%-0.03%-19.3%
'26/03/0335.4-0.9-2.48%+21.2%34323.65-771.44-2.2%+40.5%-0.28%-19.3%
'26/03/0236.3-1.7-4.47%+15.8%35095.09-319.4-0.9%+39.2%-3.57%-23.4%
'26/02/2638+0.05+0.13%+15.9%35414.49+1.420%+39.2%+0.13%-23.3%
'26/02/2537.95-0.05-0.13%+15.8%35413.07+712.25+2.05%+42.1%-2.18%-26.3%
'26/02/243800%+15.8%34700.82+927.56+2.75%+46%-2.75%-30.2%
'26/02/2338-0.85-2.19%+13.3%33773.26+167.55+0.5%+46.7%-2.69%-33.5%
'26/02/1138.85-0.15-0.38%+12.8%33605.71+532.74+1.61%+49.1%-1.99%-36.2%
'26/02/1039+0.2+0.52%+13.4%33072.97+668.35+2.06%+52.1%-1.54%-38.7%
'26/02/0938.8+0.2+0.52%+14%32404.62+621.7+1.96%+55.1%-1.44%-41.1%
'26/02/0638.6+0.15+0.39%+14.4%31782.92-18.35-0.06%+55%+0.45%-40.6%
'26/02/0538.45+0.05+0.13%+14.6%31801.27-488.54-1.51%+52.7%+1.64%-38.1%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.4+0.35+0.92%+15.6%32289.81+94.45+0.29%+53.1%+0.63%-37.5%
'26/02/0338.05+0.55+1.47%+17.3%32195.36+571.33+1.81%+55.9%-0.34%-38.6%
'26/02/0237.5+0.1+0.27%+17.6%31624.03-439.72-1.37%+53.8%+1.64%-36.1%
'26/01/3037.4-0.55-1.45%+15.9%32063.75-472.52-1.45%+51.5%0%-35.6%
'26/01/2937.95-0.15-0.39%+15.5%32536.27-267.55-0.82%+50.3%+0.43%-34.8%
'26/01/2838.1-0.2-0.52%+14.9%32803.82+485.9+1.5%+52.6%-2.02%-37.7%
'26/01/2738.3-0.2-0.52%+14.3%32317.92+253.4+0.79%+53.8%-1.31%-39.5%
'26/01/2638.5-0.3-0.77%+13.4%32064.52+103.01+0.32%+54.3%-1.09%-40.9%
'26/01/2338.8-0.4-1.02%+12.2%31961.51+215.43+0.68%+55.3%-1.7%-43.1%
'26/01/2239.2+0.9+2.35%+14.9%31746.08+499.71+1.6%+57.8%+0.75%-42.9%
'26/01/2138.3+0.1+0.26%+15.2%31246.37-513.62-1.62%+55.2%+1.88%-40%
'26/01/2038.2+1.05+2.83%+18.4%31759.99+120.7+0.38%+55.8%+2.45%-37.4%
'26/01/1937.15-0.4-1.07%+17.2%31639.29+230.59+0.73%+57%-1.8%-39.8%
'26/01/1637.55+0.05+0.13%+17.3%31408.7+598.12+1.94%+60%-1.81%-42.7%
'26/01/1537.5+0.25+0.67%+18.1%30810.58-131.2-0.42%+59.3%+1.09%-41.2%
'26/01/1437.25+0.7+1.92%+20.4%30941.78+234.56+0.76%+60.6%+1.16%-40.2%
'26/01/1336.55-0.55-1.48%+18.6%30707.22+139.93+0.46%+61.3%-1.94%-42.7%
'26/01/1237.1+0.55+1.5%+20.4%30567.29+278.33+0.92%+62.8%+0.58%-42.4%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.55+0.1+0.27%+20.7%30288.96-71.59-0.24%+62.4%+0.51%-41.7%
'26/01/0836.45-0.25-0.68%+19.9%30360.55-74.92-0.25%+62%-0.43%-42.1%
'26/01/0736.7+0.4+1.1%+21.2%30435.47-140.83-0.46%+61.2%+1.56%-40%
'26/01/0636.3-0.1-0.27%+20.9%30576.3+471.26+1.57%+63.8%-1.84%-42.9%
'26/01/0536.4-0.1-0.27%+20.5%30105.04+755.23+2.57%+68%-2.84%-47.4%
'26/01/0236.5-0.05-0.14%+20.4%29349.81+386.21+1.33%+70.2%-1.47%-49.8%
'25/12/3136.55+0.25+0.69%+21.2%28963.6+256.47+0.89%+71.7%-0.2%-50.5%
'25/12/3036.3-0.55-1.49%+19.4%28707.13-103.76-0.36%+71.1%-1.13%-51.7%
'25/12/2936.85+0.4+1.1%+20.7%28810.89+254.87+0.89%+72.6%+0.21%-51.9%
'25/12/2636.45-0.05-0.14%+20.5%28556.02+184.04+0.65%+73.8%-0.79%-53.2%
'25/12/2436.500%+20.5%28371.98+61.51+0.22%+74.1%-0.22%-53.6%
'25/12/2336.5+0.05+0.14%+20.7%28310.47+160.83+0.57%+75.1%-0.43%-54.4%
'25/12/2236.45+0.25+0.69%+21.5%28149.64+453.29+1.64%+78%-0.95%-56.5%
'25/12/1936.2+0.35+0.98%+22.7%27696.35+227.82+0.83%+79.5%+0.15%-56.8%
'25/12/1835.85+0.05+0.14%+22.9%27468.53-56.64-0.21%+79.1%+0.35%-56.2%
'25/12/1735.8+0.25+0.7%+23.8%27525.17-11.49-0.04%+79%+0.74%-55.3%
'25/12/1635.55-0.2-0.56%+23.1%27536.66-330.28-1.19%+76.9%+0.63%-53.8%
'25/12/1535.75+0.45+1.27%+24.6%27866.94-331.08-1.17%+74.8%+2.44%-50.2%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.3-0.25-0.7%+23.8%28198.02+173.27+0.62%+75.9%-1.32%-52.2%
'25/12/1135.55+0.7+2.01%+26.3%28024.75-375.98-1.32%+73.6%+3.33%-47.3%
'25/12/1034.85+0.85+2.5%+29.4%28400.73+218.13+0.77%+74.9%+1.73%-45.5%
'25/12/0934-0.3-0.87%+28.3%28182.6-121.18-0.43%+74.2%-0.44%-45.9%
'25/12/0834.3+0.15+0.44%+28.8%28303.78+322.89+1.15%+76.2%-0.71%-47.4%
'25/12/0534.15-0.35-1.01%+27.5%27980.89+185.18+0.67%+77.4%-1.68%-49.8%
'25/12/0434.5+0.25+0.73%+28.5%27795.71+2.67+0.01%+77.4%+0.72%-48.9%
'25/12/0334.25-0.25-0.72%+27.5%27793.04+228.77+0.83%+78.9%-1.55%-51.3%
'25/12/0234.5+0.1+0.29%+27.9%27564.27+221.74+0.81%+80.3%-0.52%-52.4%
'25/12/0134.4+0.3+0.88%+29%27342.53-283.95-1.03%+78.5%+1.91%-49.4%
'25/11/2834.1-0.05-0.15%+28.8%27626.48+71.95+0.26%+78.9%-0.41%-50.1%
'25/11/2734.15-0.15-0.44%+28.3%27554.53+144.99+0.53%+79.9%-0.97%-51.6%
'25/11/2634.3+0.75+2.24%+31.1%27409.54+497.37+1.85%+83.2%+0.39%-52%
'25/11/2533.55-0.1-0.3%+30.8%26912.17+407.93+1.54%+86%-1.84%-55.3%
'25/11/2433.65+0.15+0.45%+31.3%26504.24+69.3+0.26%+86.5%+0.19%-55.2%
'25/11/2133.5-0.25-0.74%+30.4%26434.94-991.42-3.61%+79.8%+2.87%-49.4%
'25/11/2033.75+0.2+0.6%+31.1%27426.36+846.24+3.18%+85.5%-2.58%-54.3%
'25/11/1933.55+0.4+1.21%+32.7%26580.12-176-0.66%+84.3%+1.87%-51.5%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.15-0.85-2.5%+29.4%26756.12-691.19-2.52%+79.6%+0.02%-50.2%
'25/11/1734-0.5-1.45%+27.5%27447.31+49.81+0.18%+80%-1.63%-52.4%
'25/11/1434.5-0.6-1.71%+25.4%27397.5-506.06-1.81%+76.7%+0.1%-51.3%
'25/11/1335.1-1.4-3.84%+20.5%27903.56-43.53-0.16%+76.4%-3.68%-55.9%
'25/11/1236.5+0.4+1.11%+21.9%27947.09+162.14+0.58%+77.4%+0.53%-55.6%
'25/11/1136.1+0.4+1.12%+23.2%27784.95-84.56-0.3%+76.9%+1.42%-53.7%
'25/11/1035.7-0.4-1.11%+21.9%27869.51+218.1+0.79%+78.3%-1.9%-56.4%
'25/11/0736.1-0.35-0.96%+20.7%27651.41-248.04-0.89%+76.7%-0.07%-56%
'25/11/0636.45-0.1-0.27%+20.4%27899.45+182.39+0.66%+77.9%-0.93%-57.5%
'25/11/0536.55+0.25+0.69%+21.2%27717.06-399.5-1.42%+75.3%+2.11%-54.1%
'25/11/0436.3+0.1+0.28%+21.5%28116.56-218.03-0.77%+74%+1.05%-52.5%
'25/11/0336.200%+21.5%28334.59+101.24+0.36%+74.6%-0.36%-53.1%
'25/10/3136.2-0.6-1.63%+19.6%28233.35-54.18-0.19%+74.3%-1.44%-54.7%
'25/10/3036.8+0.55+1.52%+21.4%28287.53-7.21-0.03%+74.2%+1.55%-52.9%
'25/10/2936.2500%+21.4%28294.74+345.63+1.24%+76.4%-1.24%-55%
'25/10/2836.25-0.75-2.03%+18.9%27949.11-44.52-0.16%+76.1%-1.87%-57.2%
'25/10/2737-0.75-1.99%+16.6%27993.63+461.37+1.68%+79.1%-3.67%-62.5%
'25/10/2337.75-0.35-0.92%+15.5%27532.26-116.65-0.42%+78.3%-0.5%-62.8%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.1+0.4+1.06%+16.7%27648.91-103.5-0.37%+77.6%+1.43%-60.9%
'25/10/2137.7-0.4-1.05%+15.5%27752.41+63.78+0.23%+78.1%-1.28%-62.6%
'25/10/2038.1-0.25-0.65%+14.7%27688.63+386.26+1.41%+80.6%-2.06%-65.8%
'25/10/1738.35+0.45+1.19%+16.1%27302.37-345.5-1.25%+78.3%+2.44%-62.2%
'25/10/1637.9+0.25+0.66%+16.9%27647.87+372.16+1.36%+80.8%-0.7%-63.9%
'25/10/1537.65+0.1+0.27%+17.2%27275.71+482.56+1.8%+84%-1.53%-66.8%
'25/10/1437.55+0.25+0.67%+18%26793.15-130.27-0.48%+83.1%+1.15%-65.2%
'25/10/1337.3-0.55-1.45%+16.2%26923.42-378.5-1.39%+80.6%-0.06%-64.3%