≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / K線比較(日)

2617 台航

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5532.5+0.05+0.15%2.62%31.9532.831.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1523,747萬9041.27張/筆32.510.768.750.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3984,561萬1,0571.32張/筆32.63+0.45 (+1.4%)

連續漲跌: 連2漲  ( +0.5元 / +1.56%)

財報評分: 最新70分 / 平均61分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.55+0.05+0.15%+0.15%48341.31-960.65-1.95%-1.95%+2.1%+2.1%
'26/10/1232.5+0.45+1.4%+1.56%49301.96-11.48-0.02%-1.97%+1.42%+3.53%
'26/10/0832.05-0.05-0.16%+1.4%49313.44-492.93-0.99%-2.94%+0.83%+4.34%
'26/10/0732.1-0.2-0.62%+0.77%49806.37-16.18-0.03%-2.97%-0.59%+3.75%
'26/10/0632.3+0.2+0.62%+1.4%49822.55+110.51+0.22%-2.76%+0.4%+4.16%
'26/10/0532.1+0.55+1.74%+3.17%49712.04+1236.3+2.55%-0.28%-0.81%+3.45%
'26/10/0231.55+0.45+1.45%+4.66%48475.74+122.25+0.25%-0.03%+1.2%+4.69%
'26/10/0131.1-0.35-1.11%+3.5%48353.49+413.36+0.86%+0.84%-1.97%+2.66%
'26/09/3031.45+0.2+0.64%+4.16%47940.13+308.17+0.65%+1.49%-0.01%+2.67%
'26/09/2931.25-1.55-4.73%-0.76%47631.96-392.64-0.82%+0.66%-3.91%-1.42%
'26/09/2432.8-0.05-0.15%-0.91%48024.6-132.69-0.28%+0.38%+0.13%-1.3%
'26/09/2332.85-0.25-0.76%-1.66%48157.29+357.12+0.75%+1.13%-1.51%-2.79%
'26/09/2233.1-0.2-0.6%-2.25%47800.17+81.33+0.17%+1.3%-0.77%-3.56%
'26/09/2133.3+0.35+1.06%-1.21%47718.84+538.09+1.14%+2.46%-0.08%-3.67%
'26/09/1832.95-0.15-0.45%-1.66%47180.75+892.75+1.93%+4.44%-2.38%-6.1%
'26/09/1733.1+0.65+2%+0.31%46288+439.1+0.96%+5.44%+1.04%-5.13%
'26/09/1632.45+0.05+0.15%+0.46%45848.9+337.41+0.74%+6.22%-0.59%-5.75%
'26/09/1532.4-0.65-1.97%-1.51%45511.49-351.03-0.77%+5.4%-1.2%-6.92%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.05-0.6-1.78%-3.27%45862.52-322.33-0.7%+4.67%-1.08%-7.94%
'26/09/1133.65+0.2+0.6%-2.69%46184.85-755.64-1.61%+2.98%+2.21%-5.67%
'26/09/1033.45+0.05+0.15%-2.54%46940.49-242.87-0.51%+2.45%+0.66%-5%
'26/09/0933.4+1.05+3.25%+0.62%47183.36+77.58+0.16%+2.62%+3.09%-2%
'26/09/0832.35-0.55-1.67%-1.06%47105.78-220.49-0.47%+2.14%-1.2%-3.21%
'26/09/0732.9+0.45+1.39%+0.31%47326.27+775.14+1.67%+3.85%-0.28%-3.54%
'26/09/0432.45+0.15+0.46%+0.77%46551.13+693.47+1.51%+5.42%-1.05%-4.64%
'26/09/0332.3+1.05+3.36%+4.16%45857.66-307.06-0.67%+4.71%+4.03%-0.55%
'26/09/0231.25+0.05+0.16%+4.33%46164.72-784-1.67%+2.97%+1.83%+1.36%
'26/09/0131.2+0.25+0.81%+5.17%46948.72+820.25+1.78%+4.8%-0.97%+0.37%
'26/08/3130.95+0.5+1.64%+6.9%46128.47-202.98-0.44%+4.34%+2.08%+2.56%
'26/08/2830.45-0.85-2.72%+3.99%46331.45+356.23+0.77%+5.15%-3.49%-1.15%
'26/08/2731.3+0.45+1.46%+5.51%45975.22+142.6+0.31%+5.47%+1.15%+0.04%
'26/08/2630.85-1-3.14%+2.2%45832.62+663.16+1.47%+7.02%-4.61%-4.82%
'26/08/2531.85+0.1+0.31%+2.52%45169.46+407.14+0.91%+8%-0.6%-5.48%
'26/08/2431.75-0.05-0.16%+2.36%44762.32-461.97-1.02%+6.89%+0.86%-4.53%
'26/08/2131.8+0.85+2.75%+5.17%45224.29+290.55+0.65%+7.58%+2.1%-2.41%
'26/08/2030.95+0.05+0.16%+5.34%44933.74+214.39+0.48%+8.1%-0.32%-2.76%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.9+1.05+3.52%+9.05%44719.35-589.33-1.3%+6.69%+4.82%+2.35%
'26/08/1829.85+0.75+2.58%+11.9%45308.68-548.59-1.2%+5.42%+3.78%+6.44%
'26/08/1729.1+0.35+1.22%+13.2%45857.27+46.26+0.1%+5.52%+1.12%+7.69%
'26/08/1428.75-0.05-0.17%+13%45811.01-210.47-0.46%+5.04%+0.29%+7.98%
'26/08/1328.8-0.2-0.69%+12.2%46021.48+503.41+1.11%+6.2%-1.8%+6.04%
'26/08/1229-0.2-0.68%+11.5%45518.07+397.35+0.88%+7.14%-1.56%+4.33%
'26/08/1129.2-0.1-0.34%+11.1%45120.72+191.96+0.43%+7.6%-0.77%+3.5%
'26/08/1029.3+0.4+1.38%+12.6%44928.76+702.85+1.59%+9.31%-0.21%+3.32%
'26/08/0728.9-0.2-0.69%+11.9%44225.91-170.79-0.38%+8.88%-0.31%+2.97%
'26/08/0629.1+0.2+0.69%+12.6%44396.7-214.9-0.48%+8.36%+1.17%+4.27%
'26/08/0528.9+0.5+1.76%+14.6%44611.6+1250.94+2.88%+11.5%-1.12%+3.13%
'26/08/0428.4-0.15-0.53%+14%43360.66-25.75-0.06%+11.4%-0.47%+2.59%
'26/08/0328.55+0.1+0.35%+14.4%43386.41+266.66+0.62%+12.1%-0.27%+2.3%
'26/07/3128.45+0.35+1.25%+15.8%43119.75+3186.45+7.98%+21.1%-6.73%-5.22%
'26/07/3028.1-0.35-1.23%+14.4%39933.3-105.88-0.26%+20.7%-0.97%-6.32%
'26/07/2928.45-0.05-0.18%+14.2%40039.18-1564.18-3.76%+16.2%+3.58%-1.99%
'26/07/2828.5-0.3-1.04%+13%41603.36-2030.83-4.65%+10.8%+3.61%+2.23%
'26/07/2728.8-0.4-1.37%+11.5%43634.19-20.65-0.05%+10.7%-1.32%+0.74%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.2+0.15+0.52%+12%43654.84-1195.97-2.67%+7.78%+3.19%+4.27%
'26/07/2329.05-0.2-0.68%+11.3%44850.81+25.03+0.06%+7.84%-0.74%+3.44%
'26/07/2229.25+0.1+0.34%+11.7%44825.78+592.91+1.34%+9.29%-1%+2.38%
'26/07/2129.15+0.5+1.75%+13.6%44232.87+1783.17+4.2%+13.9%-2.45%-0.27%
'26/07/2028.65+0.2+0.7%+14.4%42449.7-221.57-0.52%+13.3%+1.22%+1.12%
'26/07/1728.45-0.55-1.9%+12.2%42671.27-2953.71-6.47%+5.95%+4.57%+6.29%
'26/07/1629+0.05+0.17%+12.4%45624.98-6.61-0.01%+5.94%+0.18%+6.5%
'26/07/1528.95+0.45+1.58%+14.2%45631.59+893.64+2%+8.05%-0.42%+6.16%
'26/07/1430-0.1-0.33%+13.1%44737.95-642.57-1.42%+6.52%+1.09%+6.6%
'26/07/1330.1-0.4-1.31%+11.6%45380.52+25.91+0.06%+6.59%-1.37%+5.05%
'26/07/0930.5+0.05+0.16%+11.8%45354.61-379.8-0.83%+5.7%+0.99%+6.12%
'26/07/0830.45-0.05-0.16%+11.6%45734.41+255.3+0.56%+6.29%-0.72%+5.35%
'26/07/0730.5-0.3-0.97%+10.6%45479.11-1077.28-2.31%+3.83%+1.34%+6.72%
'26/07/0630.8+0.3+0.98%+11.6%46556.39-224.23-0.48%+3.34%+1.46%+8.3%
'26/07/0330.5+0.55+1.84%+13.7%46780.62+36.46+0.08%+3.42%+1.76%+10.3%
'26/07/0229.95+0.3+1.01%+14.8%46744.16-274.83-0.58%+2.81%+1.59%+12%
'26/07/0129.65-0.05-0.17%+14.6%47018.99+893.08+1.94%+4.8%-2.11%+9.84%
'26/06/3029.7+0.25+0.85%+15.6%46125.91+1126.01+2.5%+7.43%-1.65%+8.19%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.45+0.3+1.03%+16.8%44999.9+428.14+0.96%+8.46%+0.07%+8.35%
'26/06/2629.15-0.8-2.67%+13.7%44571.76-1683.5-3.64%+4.51%+0.97%+9.18%
'26/06/2529.95+0.1+0.34%+14.1%46255.26+211.66+0.46%+4.99%-0.12%+9.08%
'26/06/2429.85-0.1-0.33%+13.7%46043.6-1057.05-2.24%+2.63%+1.91%+11.1%
'26/06/2329.95-0.1-0.33%+13.3%47100.65-640.86-1.34%+1.26%+1.01%+12.1%
'26/06/2230.05+0.2+0.67%+14.1%47741.51+1276.31+2.75%+4.04%-2.08%+10%
'26/06/1829.85-0.3-1%+12.9%46465.2+587.81+1.28%+5.37%-2.28%+7.56%
'26/06/1730.15-0.05-0.17%+12.7%45877.39+68.2+0.15%+5.53%-0.32%+7.22%
'26/06/1630.2-0.05-0.17%+12.6%45809.19+412.2+0.91%+6.49%-1.08%+6.08%
'26/06/1530.25+0.25+0.83%+13.5%45396.99+1227.95+2.78%+9.45%-1.95%+4.05%
'26/06/1230+0.4+1.35%+15%44169.04+1019.58+2.36%+12%-1.01%+3%
'26/06/1129.6-0.05-0.17%+14.8%43149.46-76.08-0.18%+11.8%+0.01%+3%
'26/06/1029.6500%+14.8%43225.54-1478.9-3.31%+8.14%+3.31%+6.7%
'26/06/0929.65+0.5+1.72%+16.8%44704.44+1201.66+2.76%+11.1%-1.04%+5.69%
'26/06/0829.15-0.45-1.52%+15%43502.78-1568.16-3.48%+7.26%+1.96%+7.78%
'26/06/0529.6+0.05+0.17%+15.2%45070.94-606.52-1.33%+5.83%+1.5%+9.4%
'26/06/0429.55-0.15-0.51%+14.6%45677.46-781.7-1.68%+4.05%+1.17%+10.6%
'26/06/0329.7+0.2+0.68%+15.4%46459.16+901.85+1.98%+6.11%-1.3%+9.31%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.5-0.15-0.51%+14.8%45557.31+219.4+0.48%+6.62%-0.99%+8.22%
'26/06/0129.65+0.7+2.42%+17.6%45337.91+604.97+1.35%+8.07%+1.07%+9.55%
'26/05/2928.95+0.15+0.52%+18.2%44732.94+1096.5+2.51%+10.8%-1.99%+7.45%
'26/05/2828.800%+18.2%43636.44-620.36-1.4%+9.23%+1.4%+9%
'26/05/2728.8-0.2-0.69%+17.4%44256.8+731.43+1.68%+11.1%-2.37%+6.35%
'26/05/2629-0.1-0.34%+17%43525.37-119.03-0.27%+10.8%-0.07%+6.25%
'26/05/2529.1+0.1+0.34%+17.4%43644.4+1376.43+3.26%+14.4%-2.92%+3.05%
'26/05/2229-0.05-0.17%+17.2%42267.97+899.76+2.18%+16.9%-2.35%+0.36%
'26/05/2129.05+0.25+0.87%+18.2%41368.21+1347.39+3.37%+20.8%-2.5%-2.56%
'26/05/2028.8-0.05-0.17%+18%40020.82-154.74-0.39%+20.3%+0.22%-2.3%
'26/05/1928.85+0.1+0.35%+18.4%40175.56-716.26-1.75%+18.2%+2.1%+0.22%
'26/05/1828.75+0.1+0.35%+18.8%40891.82-280.54-0.68%+17.4%+1.03%+1.44%
'26/05/1528.65-0.5-1.72%+16.8%41172.36-579.39-1.39%+15.8%-0.33%+1.03%
'26/05/1429.1500%+16.8%41751.75+377.25+0.91%+16.8%-0.91%-0.03%
'26/05/1329.15+0.05+0.17%+17%41374.5-523.82-1.25%+15.4%+1.42%+1.63%
'26/05/1229.1-0.15-0.51%+16.4%41898.32+108.26+0.26%+15.7%-0.77%+0.73%
'26/05/1129.25-0.15-0.51%+15.8%41790.06+186.12+0.45%+16.2%-0.96%-0.38%
'26/05/0829.4-0.4-1.34%+14.3%41603.94-329.84-0.79%+15.3%-0.55%-1.02%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.8+0.3+1.02%+15.4%41933.78+794.93+1.93%+17.5%-0.91%-2.08%
'26/05/0629.5+0.2+0.68%+16.2%41138.85+369.56+0.91%+18.6%-0.23%-2.36%
'26/05/0529.3+0.1+0.34%+16.6%40769.29+64.15+0.16%+18.8%+0.18%-2.15%
'26/05/0429.2-0.15-0.51%+16%40705.14+1778.51+4.57%+24.2%-5.08%-8.17%
'26/04/3029.35-0.45-1.51%+14.3%38926.63-376.87-0.96%+23%-0.55%-8.73%
'26/04/2929.8+0.15+0.51%+14.8%39303.5-218.23-0.55%+22.3%+1.06%-7.48%
'26/04/2829.65+0.2+0.68%+15.6%39521.73-94.9-0.24%+22%+0.92%-6.4%
'26/04/2729.45+0.05+0.17%+15.8%39616.63+684.23+1.76%+24.2%-1.59%-8.35%
'26/04/2429.4-0.2-0.68%+15%38932.4+1218.25+3.23%+28.2%-3.91%-13.1%
'26/04/2329.6-0.4-1.33%+13.5%37714.15-164.32-0.43%+27.6%-0.9%-14.1%
'26/04/2230-0.15-0.5%+12.9%37878.47+273.36+0.73%+28.5%-1.23%-15.6%
'26/04/2130.1500%+12.9%37605.11+646.31+1.75%+30.8%-1.75%-17.9%
'26/04/2030.15-0.9-2.9%+9.66%36958.8+154.46+0.42%+31.3%-3.32%-21.7%
'26/04/1731.05-0.2-0.64%+8.96%36804.34-327.68-0.88%+30.2%+0.24%-21.2%
'26/04/1631.25+0.35+1.13%+10.2%37132.02+409.88+1.12%+31.6%+0.01%-21.4%
'26/04/1530.9+0.7+2.32%+12.7%36722.14+426.02+1.17%+33.2%+1.15%-20.4%
'26/04/1430.2-0.05-0.17%+12.6%36296.12+838.83+2.37%+36.3%-2.54%-23.8%
'26/04/1330.25-0.15-0.49%+12%35457.29+39.46+0.11%+36.5%-0.6%-24.5%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.4+0.05+0.16%+12.2%35417.83+556.67+1.6%+38.7%-1.44%-26.5%
'26/04/0930.35-0.25-0.82%+11.3%34861.16+99.78+0.29%+39.1%-1.11%-27.8%
'26/04/0830.6+0.1+0.33%+11.6%34761.38+1531.56+4.61%+45.5%-4.28%-33.8%
'26/04/0730.5+0.3+0.99%+12.7%33229.82+657.39+2.02%+48.4%-1.03%-35.7%
'26/04/0230.2-0.3-0.98%+11.6%32572.43-602.39-1.82%+45.7%+0.84%-34.1%
'26/04/0130.5+0.7+2.35%+14.3%33174.82+1451.83+4.58%+52.4%-2.23%-38.1%
'26/03/3129.8-0.3-1%+13.1%31722.99-795.17-2.45%+48.7%+1.45%-35.5%
'26/03/3030.1-0.2-0.66%+12.4%32518.16-594.43-1.8%+46%+1.14%-33.6%
'26/03/2730.3-0.2-0.66%+11.6%33112.59-225.03-0.68%+45%+0.02%-33.4%
'26/03/2630.5-0.3-0.97%+10.6%33337.62-101.49-0.3%+44.6%-0.67%-34%
'26/03/2530.8+0.15+0.49%+11.1%33439.11+826.87+2.54%+48.2%-2.05%-37.1%
'26/03/2430.65+0.1+0.33%+11.5%32612.24-110.26-0.34%+47.7%+0.67%-36.3%
'26/03/2330.55-0.7-2.24%+8.96%32722.5-821.38-2.45%+44.1%+0.21%-35.2%
'26/03/2031.25-0.7-2.19%+6.57%33543.88-145.8-0.43%+43.5%-1.76%-36.9%
'26/03/1931.95-0.45-1.39%+5.09%33689.68-658.9-1.92%+40.7%+0.53%-35.6%
'26/03/1832.4-0.45-1.37%+3.65%34348.58+512.01+1.51%+42.9%-2.88%-39.2%
'26/03/1732.85+0.8+2.5%+6.24%33836.57+494.06+1.48%+45%+1.02%-38.7%
'26/03/1632.05+0.4+1.26%+7.58%33342.51-57.81-0.17%+44.7%+1.43%-37.2%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.65-1.1-3.36%+3.97%33400.32-181.54-0.54%+44%-2.82%-40%
'26/03/1232.75-0.05-0.15%+3.81%33581.86-532.33-1.56%+41.7%+1.41%-37.9%
'26/03/1132.8+0.9+2.82%+6.74%34114.19+1342.32+4.1%+47.5%-1.28%-40.8%
'26/03/1031.9+1.1+3.57%+10.6%32771.87+661.45+2.06%+50.5%+1.51%-40%
'26/03/0930.8-0.75-2.38%+7.92%32110.42-1489.12-4.43%+43.9%+2.05%-36%
'26/03/0631.55-0.65-2.02%+5.75%33599.54-73.4-0.22%+43.6%-1.8%-37.8%
'26/03/0532.2+0.5+1.58%+7.41%33672.94+844.06+2.57%+47.3%-0.99%-39.8%
'26/03/0431.7-0.7-2.16%+5.09%32828.88-1494.77-4.35%+40.8%+2.19%-35.7%
'26/03/0332.4+1.3+4.18%+9.49%34323.65-771.44-2.2%+37.7%+6.38%-28.3%
'26/03/0231.1-0.1-0.32%+9.13%35095.09-319.4-0.9%+36.5%+0.58%-27.4%
'26/02/2631.2+0.45+1.46%+10.7%35414.49+1.420%+36.5%+1.46%-25.8%
'26/02/2530.75+0.25+0.82%+11.6%35413.07+712.25+2.05%+39.3%-1.23%-27.7%
'26/02/2430.5+0.3+0.99%+12.7%34700.82+927.56+2.75%+43.1%-1.76%-30.4%
'26/02/2330.2+0.1+0.33%+13.1%33773.26+167.55+0.5%+43.8%-0.17%-30.7%
'26/02/1130.1+0.05+0.17%+13.3%33605.71+532.74+1.61%+46.2%-1.44%-32.9%
'26/02/1030.05-0.15-0.5%+12.7%33072.97+668.35+2.06%+49.2%-2.56%-36.4%
'26/02/0930.2+0.15+0.5%+13.3%32404.62+621.7+1.96%+52.1%-1.46%-38.8%
'26/02/0630.05-0.35-1.15%+12%31782.92-18.35-0.06%+52%-1.09%-40%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.4-0.5-1.62%+10.2%31801.27-488.54-1.51%+49.7%-0.11%-39.5%
'26/02/0430.9+0.3+0.98%+11.3%32289.81+94.45+0.29%+50.1%+0.69%-38.9%
'26/02/0330.6+0.05+0.16%+11.5%32195.36+571.33+1.81%+52.9%-1.65%-41.4%
'26/02/0230.55-0.6-1.93%+9.31%31624.03-439.72-1.37%+50.8%-0.56%-41.5%
'26/01/3031.15-0.35-1.11%+8.1%32063.75-472.52-1.45%+48.6%+0.34%-40.5%
'26/01/2931.5-0.5-1.56%+6.41%32536.27-267.55-0.82%+47.4%-0.74%-41%
'26/01/2832+1.2+3.9%+10.6%32803.82+485.9+1.5%+49.6%+2.4%-39%
'26/01/2730.8-0.45-1.44%+8.96%32317.92+253.4+0.79%+50.8%-2.23%-41.8%
'26/01/2631.25+0.35+1.13%+10.2%32064.52+103.01+0.32%+51.2%+0.81%-41.1%
'26/01/2330.9-0.6-1.9%+8.1%31961.51+215.43+0.68%+52.3%-2.58%-44.2%
'26/01/2231.5+0.2+0.64%+8.79%31746.08+499.71+1.6%+54.7%-0.96%-45.9%
'26/01/2131.3-0.2-0.63%+8.1%31246.37-513.62-1.62%+52.2%+0.99%-44.1%
'26/01/2031.5+0.15+0.48%+8.61%31759.99+120.7+0.38%+52.8%+0.1%-44.2%
'26/01/1931.35+0.4+1.29%+10%31639.29+230.59+0.73%+53.9%+0.56%-43.9%
'26/01/1630.95-0.6-1.9%+7.92%31408.7+598.12+1.94%+56.9%-3.84%-49%
'26/01/1531.55+0.55+1.77%+9.84%30810.58-131.2-0.42%+56.2%+2.19%-46.4%
'26/01/1431+0.45+1.47%+11.5%30941.78+234.56+0.76%+57.4%+0.71%-46%
'26/01/1330.55-0.75-2.4%+8.79%30707.22+139.93+0.46%+58.1%-2.86%-49.4%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.3-0.1-0.32%+8.44%30567.29+278.33+0.92%+59.6%-1.24%-51.2%
'26/01/0931.4+0.4+1.29%+9.84%30288.96-71.59-0.24%+59.2%+1.53%-49.4%
'26/01/0831-0.1-0.32%+9.49%30360.55-74.92-0.25%+58.8%-0.07%-49.3%
'26/01/0731.1+1.15+3.84%+13.7%30435.47-140.83-0.46%+58.1%+4.3%-44.4%
'26/01/0629.95+0.3+1.01%+14.8%30576.3+471.26+1.57%+60.6%-0.56%-45.7%
'26/01/0529.65-0.45-1.5%+13.1%30105.04+755.23+2.57%+64.7%-4.07%-51.6%
'26/01/0230.1-0.1-0.33%+12.7%29349.81+386.21+1.33%+66.9%-1.66%-54.2%
'25/12/3130.2-0.3-0.98%+11.6%28963.6+256.47+0.89%+68.4%-1.87%-56.8%
'25/12/3030.5-0.2-0.65%+10.9%28707.13-103.76-0.36%+67.8%-0.29%-56.9%
'25/12/2930.7+0.2+0.66%+11.6%28810.89+254.87+0.89%+69.3%-0.23%-57.6%
'25/12/2630.5-0.05-0.16%+11.5%28556.02+184.04+0.65%+70.4%-0.81%-58.9%
'25/12/2430.55-0.15-0.49%+10.9%28371.98+61.51+0.22%+70.8%-0.71%-59.8%
'25/12/2330.7-0.35-1.13%+9.66%28310.47+160.83+0.57%+71.7%-1.7%-62.1%
'25/12/2231.05+0.5+1.64%+11.5%28149.64+453.29+1.64%+74.5%0%-63.1%
'25/12/1930.55+0.25+0.83%+12.4%27696.35+227.82+0.83%+76%0%-63.6%
'25/12/1830.3-0.5-1.62%+10.6%27468.53-56.64-0.21%+75.6%-1.41%-65.1%
'25/12/1730.8+0.35+1.15%+11.8%27525.17-11.49-0.04%+75.6%+1.19%-63.7%
'25/12/1630.45-0.15-0.49%+11.3%27536.66-330.28-1.19%+73.5%+0.7%-62.2%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.6+0.15+0.49%+11.8%27866.94-331.08-1.17%+71.4%+1.66%-59.6%
'25/12/1230.45-0.5-1.62%+10%28198.02+173.27+0.62%+72.5%-2.24%-62.5%
'25/12/1130.95+0.5+1.64%+11.8%28024.75-375.98-1.32%+70.2%+2.96%-58.4%
'25/12/1030.45-0.75-2.4%+9.13%28400.73+218.13+0.77%+71.5%-3.17%-62.4%
'25/12/0931.2+0.15+0.48%+9.66%28182.6-121.18-0.43%+70.8%+0.91%-61.1%
'25/12/0831.05-0.6-1.9%+7.58%28303.78+322.89+1.15%+72.8%-3.05%-65.2%
'25/12/0531.65-1.75-5.24%+1.95%27980.89+185.18+0.67%+73.9%-5.91%-72%
'25/12/0433.4+1.3+4.05%+6.07%27795.71+2.67+0.01%+73.9%+4.04%-67.9%
'25/12/0332.1+0.25+0.78%+6.91%27793.04+228.77+0.83%+75.4%-0.05%-68.5%
'25/12/0231.85+0.4+1.27%+8.27%27564.27+221.74+0.81%+76.8%+0.46%-68.5%
'25/12/0131.45+0.4+1.29%+9.66%27342.53-283.95-1.03%+75%+2.32%-65.3%
'25/11/2831.05+0.4+1.31%+11.1%27626.48+71.95+0.26%+75.4%+1.05%-64.3%
'25/11/2730.65-0.35-1.13%+9.84%27554.53+144.99+0.53%+76.4%-1.66%-66.5%
'25/11/2631+0.7+2.31%+12.4%27409.54+497.37+1.85%+79.6%+0.46%-67.2%
'25/11/2530.3+1.1+3.77%+16.6%26912.17+407.93+1.54%+82.4%+2.23%-65.8%
'25/11/2429.2+0.3+1.04%+17.8%26504.24+69.3+0.26%+82.9%+0.78%-65%
'25/11/2128.9-0.55-1.87%+15.6%26434.94-991.42-3.61%+76.3%+1.74%-60.6%
'25/11/2029.45+0.65+2.26%+18.2%27426.36+846.24+3.18%+81.9%-0.92%-63.6%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.8-0.6-2.04%+15.8%26580.12-176-0.66%+80.7%-1.38%-64.9%
'25/11/1829.4-0.4-1.34%+14.3%26756.12-691.19-2.52%+76.1%+1.18%-61.9%
'25/11/1729.8+0.15+0.51%+14.8%27447.31+49.81+0.18%+76.4%+0.33%-61.6%
'25/11/1429.65-0.05-0.17%+14.6%27397.5-506.06-1.81%+73.2%+1.64%-58.6%
'25/11/1329.7-0.3-1%+13.5%27903.56-43.53-0.16%+73%-0.84%-59.5%
'25/11/1230+0.45+1.52%+15.2%27947.09+162.14+0.58%+74%+0.94%-58.8%
'25/11/1129.55-0.35-1.17%+13.9%27784.95-84.56-0.3%+73.5%-0.87%-59.6%
'25/11/1029.9-0.2-0.66%+13.1%27869.51+218.1+0.79%+74.8%-1.45%-61.7%
'25/11/0730.1-0.5-1.63%+11.3%27651.41-248.04-0.89%+73.3%-0.74%-62%
'25/11/0630.6+0.5+1.66%+13.1%27899.45+182.39+0.66%+74.4%+1%-61.3%
'25/11/0530.1+0.3+1.01%+14.3%27717.06-399.5-1.42%+71.9%+2.43%-57.7%
'25/11/0429.8+1.2+4.2%+19.1%28116.56-218.03-0.77%+70.6%+4.97%-51.6%
'25/11/0328.6-0.5-1.72%+17%28334.59+101.24+0.36%+71.2%-2.08%-54.2%
'25/10/3129.1-0.75-2.51%+14.1%28233.35-54.18-0.19%+70.9%-2.32%-56.8%
'25/10/3029.85+0.95+3.29%+17.8%28287.53-7.21-0.03%+70.8%+3.32%-53%
'25/10/2928.9+0.15+0.52%+18.4%28294.74+345.63+1.24%+73%-0.72%-54.5%
'25/10/2828.75+0.2+0.7%+19.3%27949.11-44.52-0.16%+72.7%+0.86%-53.4%
'25/10/2728.55-0.5-1.72%+17.2%27993.63+461.37+1.68%+75.6%-3.4%-58.4%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.0500%+17.2%27532.26-116.65-0.42%+74.8%+0.42%-57.6%
'25/10/2229.05-0.1-0.34%+16.8%27648.91-103.5-0.37%+74.2%+0.03%-57.4%
'25/10/2129.15+0.1+0.34%+17.2%27752.41+63.78+0.23%+74.6%+0.11%-57.4%
'25/10/2029.05+0.2+0.69%+18%27688.63+386.26+1.41%+77.1%-0.72%-59%
'25/10/1728.85+0.65+2.3%+20.7%27302.37-345.5-1.25%+74.8%+3.55%-54.1%
'25/10/1628.2+0.3+1.08%+22%27647.87+372.16+1.36%+77.2%-0.28%-55.2%
'25/10/1527.9-0.15-0.53%+21.4%27275.71+482.56+1.8%+80.4%-2.33%-59%
'25/10/1428.05+0.95+3.51%+25.6%26793.15-130.27-0.48%+79.6%+3.99%-53.9%