≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2616 山隆 / K線比較(日)

2616 山隆

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.1500%0.38%13.1513.1513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117153.8萬195601股/筆13.120.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132172.6萬240548張/筆13.120 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.1500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0713.1500%0%49806.37-16.18-0.03%-1.02%+0.03%+1.02%
'26/10/0613.1500%0%49822.55+110.51+0.22%-0.8%-0.22%+0.8%
'26/10/0513.15-0.05-0.38%-0.38%49712.04+1236.3+2.55%+1.73%-2.93%-2.11%
'26/10/0213.2-0.1-0.75%-1.13%48475.74+122.25+0.25%+1.99%-1%-3.11%
'26/10/0113.300%-1.13%48353.49+413.36+0.86%+2.86%-0.86%-3.99%
'26/09/3013.3+0.1+0.76%-0.38%47940.13+308.17+0.65%+3.53%+0.11%-3.91%
'26/09/2913.200%-0.38%47631.96-392.64-0.82%+2.68%+0.82%-3.06%
'26/09/2413.2-0.05-0.38%-0.75%48024.6-132.69-0.28%+2.4%-0.1%-3.16%
'26/09/2313.25-0.1-0.75%-1.5%48157.29+357.12+0.75%+3.17%-1.5%-4.66%
'26/09/2213.35+0.05+0.38%-1.13%47800.17+81.33+0.17%+3.34%+0.21%-4.47%
'26/09/2113.300%-1.13%47718.84+538.09+1.14%+4.52%-1.14%-5.65%
'26/09/1813.300%-1.13%47180.75+892.75+1.93%+6.54%-1.93%-7.66%
'26/09/1713.3+0.05+0.38%-0.75%46288+439.1+0.96%+7.56%-0.58%-8.31%
'26/09/1613.2500%-0.75%45848.9+337.41+0.74%+8.35%-0.74%-9.11%
'26/09/1513.25-0.05-0.38%-1.13%45511.49-351.03-0.77%+7.52%+0.39%-8.65%
'26/09/1413.3-0.05-0.37%-1.5%45862.52-322.33-0.7%+6.77%+0.33%-8.27%
'26/09/1113.35+0.05+0.38%-1.13%46184.85-755.64-1.61%+5.06%+1.99%-6.18%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1013.3-0.05-0.37%-1.5%46940.49-242.87-0.51%+4.51%+0.14%-6.01%
'26/09/0913.3500%-1.5%47183.36+77.58+0.16%+4.69%-0.16%-6.18%
'26/09/0813.35-0.05-0.37%-1.87%47105.78-220.49-0.47%+4.2%+0.1%-6.06%
'26/09/0713.4-0.05-0.37%-2.23%47326.27+775.14+1.67%+5.93%-2.04%-8.16%
'26/09/0413.4500%-2.23%46551.13+693.47+1.51%+7.54%-1.51%-9.77%
'26/09/0313.4500%-2.23%45857.66-307.06-0.67%+6.82%+0.67%-9.05%
'26/09/0213.4500%-2.23%46164.72-784-1.67%+5.04%+1.67%-7.27%
'26/09/0113.4500%-2.23%46948.72+820.25+1.78%+6.9%-1.78%-9.14%
'26/08/3113.45+0.05+0.37%-1.87%46128.47-202.98-0.44%+6.44%+0.81%-8.3%
'26/08/2813.400%-1.87%46331.45+356.23+0.77%+7.26%-0.77%-9.13%
'26/08/2713.4-0.1-0.74%-2.59%45975.22+142.6+0.31%+7.59%-1.05%-10.2%
'26/08/2613.5+0.1+0.75%-1.87%45832.62+663.16+1.47%+9.17%-0.72%-11%
'26/08/2513.4-0.1-0.74%-2.59%45169.46+407.14+0.91%+10.2%-1.65%-12.8%
'26/08/2413.5-0.05-0.37%-2.95%44762.32-461.97-1.02%+9.04%+0.65%-12%
'26/08/2113.55+0.05+0.37%-2.59%45224.29+290.55+0.65%+9.75%-0.28%-12.3%
'26/08/2013.5+0.15+1.12%-1.5%44933.74+214.39+0.48%+10.3%+0.64%-11.8%
'26/08/1913.3500%-1.5%44719.35-589.33-1.3%+8.84%+1.3%-10.3%
'26/08/1813.3500%-1.5%45308.68-548.59-1.2%+7.54%+1.2%-9.03%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713.35-0.05-0.37%-1.87%45857.27+46.26+0.1%+7.65%-0.47%-9.51%
'26/08/1413.4-0.1-0.74%-2.59%45811.01-210.47-0.46%+7.15%-0.28%-9.75%
'26/08/1313.5+0.1+0.75%-1.87%46021.48+503.41+1.11%+8.34%-0.36%-10.2%
'26/08/1213.4+0.05+0.37%-1.5%45518.07+397.35+0.88%+9.29%-0.51%-10.8%
'26/08/1113.35-0.05-0.37%-1.87%45120.72+191.96+0.43%+9.76%-0.8%-11.6%
'26/08/1013.4+0.1+0.75%-1.13%44928.76+702.85+1.59%+11.5%-0.84%-12.6%
'26/08/0713.300%-1.13%44225.91-170.79-0.38%+11.1%+0.38%-12.2%
'26/08/0613.300%-1.13%44396.7-214.9-0.48%+10.5%+0.48%-11.7%
'26/08/0513.3+0.05+0.38%-0.75%44611.6+1250.94+2.88%+13.7%-2.5%-14.5%
'26/08/0413.25-0.1-0.75%-1.5%43360.66-25.75-0.06%+13.7%-0.69%-15.2%
'26/08/0313.3500%-1.5%43386.41+266.66+0.62%+14.4%-0.62%-15.9%
'26/07/3113.35+0.05+0.38%-1.13%43119.75+3186.45+7.98%+23.5%-7.6%-24.6%
'26/07/3013.6+0.05+0.37%-0.74%39933.3-105.88-0.26%+23.2%+0.63%-23.9%
'26/07/2913.55-0.05-0.37%-1.1%40039.18-1564.18-3.76%+18.5%+3.39%-19.6%
'26/07/2813.6-0.2-1.45%-2.54%41603.36-2030.83-4.65%+13%+3.2%-15.6%
'26/07/2713.8-0.1-0.72%-3.24%43634.19-20.65-0.05%+13%-0.67%-16.2%
'26/07/2413.9+0.05+0.36%-2.89%43654.84-1195.97-2.67%+9.95%+3.03%-12.8%
'26/07/2313.85+0.25+1.84%-1.1%44850.81+25.03+0.06%+10%+1.78%-11.1%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.6-0.1-0.73%-1.82%44825.78+592.91+1.34%+11.5%-2.07%-13.3%
'26/07/2113.7+0.05+0.37%-1.47%44232.87+1783.17+4.2%+16.2%-3.83%-17.6%
'26/07/2013.65+0.05+0.37%-1.1%42449.7-221.57-0.52%+15.6%+0.89%-16.7%
'26/07/1713.6-0.1-0.73%-1.82%42671.27-2953.71-6.47%+8.08%+5.74%-9.91%
'26/07/1613.7+0.1+0.74%-1.1%45624.98-6.61-0.01%+8.07%+0.75%-9.17%
'26/07/1513.6+0.1+0.74%-0.37%45631.59+893.64+2%+10.2%-1.26%-10.6%
'26/07/1413.5-0.05-0.37%-0.74%44737.95-642.57-1.42%+8.67%+1.05%-9.4%
'26/07/1313.55-0.1-0.73%-1.47%45380.52+25.91+0.06%+8.73%-0.79%-10.2%
'26/07/0913.65+0.1+0.74%-0.74%45354.61-379.8-0.83%+7.83%+1.57%-8.56%
'26/07/0813.5500%-0.74%45734.41+255.3+0.56%+8.43%-0.56%-9.17%
'26/07/0713.55-0.15-1.09%-1.82%45479.11-1077.28-2.31%+5.92%+1.22%-7.75%
'26/07/0613.7-0.1-0.72%-2.54%46556.39-224.23-0.48%+5.41%-0.24%-7.95%
'26/07/0313.8+0.3+2.22%-0.37%46780.62+36.46+0.08%+5.5%+2.14%-5.87%
'26/07/0213.5+0.1+0.75%+0.37%46744.16-274.83-0.58%+4.88%+1.33%-4.51%
'26/07/0113.4+0.05+0.37%+0.75%47018.99+893.08+1.94%+6.91%-1.57%-6.16%
'26/06/3013.35-0.1-0.74%0%46125.91+1126.01+2.5%+9.59%-3.24%-9.59%
'26/06/2913.45+0.1+0.75%+0.75%44999.9+428.14+0.96%+10.6%-0.21%-9.89%
'26/06/2613.35-0.15-1.11%-0.37%44571.76-1683.5-3.64%+6.61%+2.53%-6.98%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.5+0.05+0.37%0%46255.26+211.66+0.46%+7.1%-0.09%-7.1%
'26/06/2413.45-0.05-0.37%-0.37%46043.6-1057.05-2.24%+4.7%+1.87%-5.07%
'26/06/2313.5-0.2-1.46%-1.82%47100.65-640.86-1.34%+3.29%-0.12%-5.12%
'26/06/2213.7-0.15-1.08%-2.89%47741.51+1276.31+2.75%+6.13%-3.83%-9.02%
'26/06/1813.85+0.1+0.73%-2.18%46465.2+587.81+1.28%+7.49%-0.55%-9.67%
'26/06/1713.75+0.1+0.73%-1.47%45877.39+68.2+0.15%+7.65%+0.58%-9.11%
'26/06/1613.6500%-1.47%45809.19+412.2+0.91%+8.63%-0.91%-10.1%
'26/06/1513.65-0.2-1.44%-2.89%45396.99+1227.95+2.78%+11.6%-4.22%-14.5%
'26/06/1213.85+0.3+2.21%-0.74%44169.04+1019.58+2.36%+14.3%-0.15%-15%
'26/06/1113.55-0.05-0.37%-1.1%43149.46-76.08-0.18%+14.1%-0.19%-15.2%
'26/06/1013.6-0.05-0.37%-1.47%43225.54-1478.9-3.31%+10.3%+2.94%-11.8%
'26/06/0913.65+0.05+0.37%-1.1%44704.44+1201.66+2.76%+13.4%-2.39%-14.5%
'26/06/0813.6-0.25-1.81%-2.89%43502.78-1568.16-3.48%+9.41%+1.67%-12.3%
'26/06/0513.85-0.25-1.77%-4.61%45070.94-606.52-1.33%+7.96%-0.44%-12.6%
'26/06/0414.1+0.2+1.44%-3.24%45677.46-781.7-1.68%+6.14%+3.12%-9.38%
'26/06/0313.9+0.3+2.21%-1.1%46459.16+901.85+1.98%+8.24%+0.23%-9.35%
'26/06/0213.6-0.05-0.37%-1.47%45557.31+219.4+0.48%+8.77%-0.85%-10.2%
'26/06/0113.6500%-1.47%45337.91+604.97+1.35%+10.2%-1.35%-11.7%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.65+0.1+0.74%-0.74%44732.94+1096.5+2.51%+13%-1.77%-13.7%
'26/05/2813.55+0.25+1.88%+1.13%43636.44-620.36-1.4%+11.4%+3.28%-10.3%
'26/05/2713.3-0.05-0.37%+0.75%44256.8+731.43+1.68%+13.3%-2.05%-12.5%
'26/05/2613.35-0.05-0.37%+0.37%43525.37-119.03-0.27%+13%-0.1%-12.6%
'26/05/2513.4-0.35-2.55%-2.18%43644.4+1376.43+3.26%+16.7%-5.81%-18.9%
'26/05/2213.7500%-2.18%42267.97+899.76+2.18%+19.2%-2.18%-21.4%
'26/05/2113.75+0.1+0.73%-1.47%41368.21+1347.39+3.37%+23.2%-2.64%-24.7%
'26/05/2013.65+0.1+0.74%-0.74%40020.82-154.74-0.39%+22.7%+1.13%-23.5%
'26/05/1913.55+0.15+1.12%+0.37%40175.56-716.26-1.75%+20.6%+2.87%-20.2%
'26/05/1813.4-0.05-0.37%0%40891.82-280.54-0.68%+19.8%+0.31%-19.8%
'26/05/1513.45-0.2-1.47%-1.47%41172.36-579.39-1.39%+18.1%-0.08%-19.6%
'26/05/1413.65-0.1-0.73%-2.18%41751.75+377.25+0.91%+19.2%-1.64%-21.4%
'26/05/1313.75+0.05+0.36%-1.82%41374.5-523.82-1.25%+17.7%+1.61%-19.5%
'26/05/1213.7-0.2-1.44%-3.24%41898.32+108.26+0.26%+18%-1.7%-21.2%
'26/05/1113.9-0.1-0.71%-3.93%41790.06+186.12+0.45%+18.5%-1.16%-22.5%
'26/05/0814-0.05-0.36%-4.27%41603.94-329.84-0.79%+17.6%+0.43%-21.9%
'26/05/0714.05+0.05+0.36%-3.93%41933.78+794.93+1.93%+19.9%-1.57%-23.8%
'26/05/061400%-3.93%41138.85+369.56+0.91%+21%-0.91%-24.9%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514+0.05+0.36%-3.58%40769.29+64.15+0.16%+21.1%+0.2%-24.7%
'26/05/0413.95-0.25-1.76%-5.28%40705.14+1778.51+4.57%+26.7%-6.33%-32%
'26/04/3014.200%-5.28%38926.63-376.87-0.96%+25.5%+0.96%-30.8%
'26/04/2914.200%-5.28%39303.5-218.23-0.55%+24.8%+0.55%-30.1%
'26/04/2814.2-0.3-2.07%-7.24%39521.73-94.9-0.24%+24.5%-1.83%-31.7%
'26/04/2714.5-0.15-1.02%-8.19%39616.63+684.23+1.76%+26.7%-2.78%-34.9%
'26/04/2414.65-0.2-1.35%-9.43%38932.4+1218.25+3.23%+30.8%-4.58%-40.2%
'26/04/2314.85-0.25-1.66%-10.9%37714.15-164.32-0.43%+30.2%-1.23%-41.1%
'26/04/2215.1+0.05+0.33%-10.6%37878.47+273.36+0.73%+31.1%-0.4%-41.8%
'26/04/2115.05-0.05-0.33%-10.9%37605.11+646.31+1.75%+33.4%-2.08%-44.4%
'26/04/2015.1-0.35-2.27%-12.9%36958.8+154.46+0.42%+34%-2.69%-46.9%
'26/04/1715.4500%-12.9%36804.34-327.68-0.88%+32.8%+0.88%-45.8%
'26/04/1615.45-0.5-3.13%-15.7%37132.02+409.88+1.12%+34.3%-4.25%-50%
'26/04/1515.95-0.1-0.62%-16.2%36722.14+426.02+1.17%+35.9%-1.79%-52.1%
'26/04/1416.05-0.35-2.13%-18%36296.12+838.83+2.37%+39.1%-4.5%-57.1%
'26/04/1316.4+0.9+5.81%-13.2%35457.29+39.46+0.11%+39.2%+5.7%-52.5%
'26/04/1015.500%-13.2%35417.83+556.67+1.6%+41.5%-1.6%-54.7%
'26/04/0915.5+0.1+0.65%-12.7%34861.16+99.78+0.29%+41.9%+0.36%-54.5%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.4-0.55-3.45%-15.7%34761.38+1531.56+4.61%+48.4%-8.06%-64.1%
'26/04/0715.95-0.3-1.85%-17.2%33229.82+657.39+2.02%+51.4%-3.87%-68.6%
'26/04/0216.25-0.55-3.27%-19.9%32572.43-602.39-1.82%+48.6%-1.45%-68.6%
'26/04/0116.8-0.2-1.18%-20.9%33174.82+1451.83+4.58%+55.5%-5.76%-76.3%
'26/03/3117-1.15-6.34%-25.9%31722.99-795.17-2.45%+51.6%-3.89%-77.5%
'26/03/3018.15+0.85+4.91%-22.3%32518.16-594.43-1.8%+48.9%+6.71%-71.2%
'26/03/2717.300%-22.3%33112.59-225.03-0.68%+47.9%+0.68%-70.2%
'26/03/2617.3+0.65+3.9%-19.2%33337.62-101.49-0.3%+47.5%+4.2%-66.7%
'26/03/2516.65-1.15-6.46%-24.4%33439.11+826.87+2.54%+51.2%-9%-75.6%
'26/03/2417.8-1.7-8.72%-31%32612.24-110.26-0.34%+50.7%-8.38%-81.7%
'26/03/2319.5+1.45+8.03%-25.5%32722.5-821.38-2.45%+47%+10.5%-72.5%
'26/03/2018.05+0.7+4.03%-22.5%33543.88-145.8-0.43%+46.4%+4.46%-68.9%
'26/03/1917.35+1.55+9.81%-14.9%33689.68-658.9-1.92%+43.6%+11.7%-58.4%
'26/03/1815.8-0.9-5.39%-19.5%34348.58+512.01+1.51%+45.7%-6.9%-65.2%
'26/03/1716.7-1.15-6.44%-24.6%33836.57+494.06+1.48%+47.9%-7.92%-72.5%
'26/03/1617.85+0.3+1.71%-23.4%33342.51-57.81-0.17%+47.6%+1.88%-71%
'26/03/1317.55-0.65-3.57%-26.1%33400.32-181.54-0.54%+46.8%-3.03%-72.9%
'26/03/1218.2-1.2-6.19%-30.7%33581.86-532.33-1.56%+44.6%-4.63%-75.2%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.4-2.15-9.98%-37.6%34114.19+1342.32+4.1%+50.5%-14.1%-88.1%
'26/03/1021.55-2.35-9.83%-43.7%32771.87+661.45+2.06%+53.6%-11.9%-97.3%
'26/03/0923.9+2.15+9.89%-38.2%32110.42-1489.12-4.43%+46.8%+14.3%-84.9%
'26/03/0621.75+1.95+9.85%-32.1%33599.54-73.4-0.22%+46.4%+10.1%-78.5%
'26/03/0519.8+1.8+10%-25.3%33672.94+844.06+2.57%+50.2%+7.43%-75.5%
'26/03/0418+1.6+9.76%-18%32828.88-1494.77-4.35%+43.7%+14.1%-61.7%
'26/03/0316.4+1.45+9.7%-10%34323.65-771.44-2.2%+40.5%+11.9%-50.5%
'26/03/0214.95+1.35+9.93%-1.1%35095.09-319.4-0.9%+39.2%+10.8%-40.3%
'26/02/2613.6+0.1+0.74%-0.37%35414.49+1.420%+39.3%+0.74%-39.6%
'26/02/2513.5-0.05-0.37%-0.74%35413.07+712.25+2.05%+42.1%-2.42%-42.8%
'26/02/2413.55-0.2-1.45%-2.18%34700.82+927.56+2.75%+46%-4.2%-48.2%
'26/02/2313.75+0.05+0.36%-1.82%33773.26+167.55+0.5%+46.7%-0.14%-48.6%
'26/02/1113.7+0.05+0.37%-1.47%33605.71+532.74+1.61%+49.1%-1.24%-50.6%
'26/02/1013.65-0.1-0.73%-2.18%33072.97+668.35+2.06%+52.2%-2.79%-54.4%
'26/02/0913.75+0.05+0.36%-1.82%32404.62+621.7+1.96%+55.2%-1.6%-57%
'26/02/0613.700%-1.82%31782.92-18.35-0.06%+55.1%+0.06%-56.9%
'26/02/0513.7+0.1+0.74%-1.1%31801.27-488.54-1.51%+52.7%+2.25%-53.8%
'26/02/0413.6+0.1+0.74%-0.37%32289.81+94.45+0.29%+53.2%+0.45%-53.5%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.500%-0.37%32195.36+571.33+1.81%+55.9%-1.81%-56.3%
'26/02/0213.5-0.2-1.46%-1.82%31624.03-439.72-1.37%+53.8%-0.09%-55.6%
'26/01/3013.7-0.15-1.08%-2.89%32063.75-472.52-1.45%+51.6%+0.37%-54.5%
'26/01/2913.8500%-2.89%32536.27-267.55-0.82%+50.3%+0.82%-53.2%
'26/01/2813.85-0.05-0.36%-3.24%32803.82+485.9+1.5%+52.6%-1.86%-55.8%
'26/01/2713.9+0.25+1.83%-1.47%32317.92+253.4+0.79%+53.8%+1.04%-55.3%
'26/01/2613.6500%-1.47%32064.52+103.01+0.32%+54.3%-0.32%-55.8%
'26/01/2313.65-0.05-0.36%-1.82%31961.51+215.43+0.68%+55.3%-1.04%-57.2%
'26/01/2213.7-0.05-0.36%-2.18%31746.08+499.71+1.6%+57.8%-1.96%-60%
'26/01/2113.7500%-2.18%31246.37-513.62-1.62%+55.3%+1.62%-57.5%
'26/01/2013.75-0.05-0.36%-2.54%31759.99+120.7+0.38%+55.9%-0.74%-58.4%
'26/01/1913.800%-2.54%31639.29+230.59+0.73%+57%-0.73%-59.5%
'26/01/1613.8+0.05+0.36%-2.18%31408.7+598.12+1.94%+60.1%-1.58%-62.2%
'26/01/1513.75+0.25+1.85%-0.37%30810.58-131.2-0.42%+59.4%+2.27%-59.7%
'26/01/1413.5+0.1+0.75%+0.37%30941.78+234.56+0.76%+60.6%-0.01%-60.2%
'26/01/1313.4+0.05+0.37%+0.75%30707.22+139.93+0.46%+61.3%-0.09%-60.6%
'26/01/1213.3500%+0.75%30567.29+278.33+0.92%+62.8%-0.92%-62.1%
'26/01/0913.3500%+0.75%30288.96-71.59-0.24%+62.4%+0.24%-61.7%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0813.35-0.05-0.37%+0.37%30360.55-74.92-0.25%+62%-0.12%-61.7%
'26/01/0713.4+0.25+1.9%+2.28%30435.47-140.83-0.46%+61.3%+2.36%-59%
'26/01/0613.1500%+2.28%30576.3+471.26+1.57%+63.8%-1.57%-61.5%
'26/01/0513.15-0.15-1.13%+1.13%30105.04+755.23+2.57%+68%-3.7%-66.9%
'26/01/0213.3-0.05-0.37%+0.75%29349.81+386.21+1.33%+70.3%-1.7%-69.5%
'25/12/3113.35-0.1-0.74%0%28963.6+256.47+0.89%+71.8%-1.63%-71.8%
'25/12/3013.4500%0%28707.13-103.76-0.36%+71.2%+0.36%-71.2%
'25/12/2913.45-0.15-1.1%-1.1%28810.89+254.87+0.89%+72.7%-1.99%-73.8%
'25/12/2613.6-0.05-0.37%-1.47%28556.02+184.04+0.65%+73.8%-1.02%-75.3%
'25/12/2413.65+0.05+0.37%-1.1%28371.98+61.51+0.22%+74.2%+0.15%-75.3%
'25/12/2313.6-0.1-0.73%-1.82%28310.47+160.83+0.57%+75.2%-1.3%-77%
'25/12/2213.7+0.05+0.37%-1.47%28149.64+453.29+1.64%+78.1%-1.27%-79.5%
'25/12/1913.65+0.05+0.37%-1.1%27696.35+227.82+0.83%+79.5%-0.46%-80.6%
'25/12/1813.6-0.1-0.73%-1.82%27468.53-56.64-0.21%+79.2%-0.52%-81%
'25/12/1713.7-0.05-0.36%-2.18%27525.17-11.49-0.04%+79.1%-0.32%-81.3%
'25/12/1613.75-0.1-0.72%-2.89%27536.66-330.28-1.19%+77%+0.47%-79.8%
'25/12/1513.8500%-2.89%27866.94-331.08-1.17%+74.9%+1.17%-77.8%
'25/12/1213.85-0.05-0.36%-3.24%28198.02+173.27+0.62%+76%-0.98%-79.2%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.9-0.1-0.71%-3.93%28024.75-375.98-1.32%+73.6%+0.61%-77.6%
'25/12/101400%-3.93%28400.73+218.13+0.77%+75%-0.77%-78.9%
'25/12/0914+0.05+0.36%-3.58%28182.6-121.18-0.43%+74.2%+0.79%-77.8%
'25/12/0813.95-0.05-0.36%-3.93%28303.78+322.89+1.15%+76.2%-1.51%-80.2%
'25/12/051400%-3.93%27980.89+185.18+0.67%+77.4%-0.67%-81.3%
'25/12/0414-0.15-1.06%-4.95%27795.71+2.67+0.01%+77.4%-1.07%-82.4%
'25/12/0314.1500%-4.95%27793.04+228.77+0.83%+78.9%-0.83%-83.9%
'25/12/0214.15+0.35+2.54%-2.54%27564.27+221.74+0.81%+80.4%+1.73%-82.9%
'25/12/0113.8+0.1+0.73%-1.82%27342.53-283.95-1.03%+78.5%+1.76%-80.3%
'25/11/2813.7+0.05+0.37%-1.47%27626.48+71.95+0.26%+79%+0.11%-80.4%
'25/11/2713.65+0.05+0.37%-1.1%27554.53+144.99+0.53%+79.9%-0.16%-81%
'25/11/2613.600%-1.1%27409.54+497.37+1.85%+83.2%-1.85%-84.3%
'25/11/2513.6+0.05+0.37%-0.74%26912.17+407.93+1.54%+86.1%-1.17%-86.8%
'25/11/2413.5500%-0.74%26504.24+69.3+0.26%+86.5%-0.26%-87.3%
'25/11/2113.55-0.1-0.73%-1.47%26434.94-991.42-3.61%+79.8%+2.88%-81.3%
'25/11/2013.6500%-1.47%27426.36+846.24+3.18%+85.5%-3.18%-87%
'25/11/1913.65-0.05-0.36%-1.82%26580.12-176-0.66%+84.3%+0.3%-86.1%
'25/11/1813.7-0.25-1.79%-3.58%26756.12-691.19-2.52%+79.7%+0.73%-83.3%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.95-0.2-1.41%-4.95%27447.31+49.81+0.18%+80%-1.59%-84.9%
'25/11/1414.15+0.1+0.71%-4.27%27397.5-506.06-1.81%+76.7%+2.52%-81%
'25/11/1314.05+0.1+0.72%-3.58%27903.56-43.53-0.16%+76.5%+0.88%-80%
'25/11/1213.9500%-3.58%27947.09+162.14+0.58%+77.5%-0.58%-81.1%
'25/11/1113.95-0.05-0.36%-3.93%27784.95-84.56-0.3%+76.9%-0.06%-80.9%
'25/11/101400%-3.93%27869.51+218.1+0.79%+78.3%-0.79%-82.3%
'25/11/0714-0.1-0.71%-4.61%27651.41-248.04-0.89%+76.8%+0.18%-81.4%
'25/11/0614.1-0.05-0.35%-4.95%27899.45+182.39+0.66%+77.9%-1.01%-82.9%
'25/11/0514.15+0.05+0.35%-4.61%27717.06-399.5-1.42%+75.4%+1.77%-80%
'25/11/0414.1-0.05-0.35%-4.95%28116.56-218.03-0.77%+74%+0.42%-79%
'25/11/0314.15-0.1-0.7%-5.61%28334.59+101.24+0.36%+74.7%-1.06%-80.3%
'25/10/3114.2500%-5.61%28233.35-54.18-0.19%+74.3%+0.19%-79.9%
'25/10/3014.25+0.05+0.35%-5.28%28287.53-7.21-0.03%+74.3%+0.38%-79.6%
'25/10/2914.200%-5.28%28294.74+345.63+1.24%+76.4%-1.24%-81.7%
'25/10/2814.2-0.05-0.35%-5.61%27949.11-44.52-0.16%+76.2%-0.19%-81.8%
'25/10/2714.25-0.1-0.7%-6.27%27993.63+461.37+1.68%+79.1%-2.38%-85.4%
'25/10/2314.35+0.1+0.7%-5.61%27532.26-116.65-0.42%+78.4%+1.12%-84%
'25/10/2214.25+0.05+0.35%-5.28%27648.91-103.5-0.37%+77.7%+0.72%-83%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2114.200%-5.28%27752.41+63.78+0.23%+78.1%-0.23%-83.4%
'25/10/2014.2-0.05-0.35%-5.61%27688.63+386.26+1.41%+80.6%-1.76%-86.2%
'25/10/1714.25+0.05+0.35%-5.28%27302.37-345.5-1.25%+78.4%+1.6%-83.6%
'25/10/1614.2+0.05+0.35%-4.95%27647.87+372.16+1.36%+80.8%-1.01%-85.7%
'25/10/1514.15-0.05-0.35%-5.28%27275.71+482.56+1.8%+84.1%-2.15%-89.3%
'25/10/1414.200%-5.28%26793.15-130.27-0.48%+83.2%+0.48%-88.4%
'25/10/1314.2-0.05-0.35%-5.61%26923.42-378.5-1.39%+80.6%+1.04%-86.2%