≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / K線比較(日)

2615 萬海

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5121+0.5+0.41%7.02%118.5124.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,75941.83億22,5331.54張/筆120.41.188.35-20.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53,31164.29億30,3381.76張/筆120.6+9.5 (+8.52%)

連續漲跌: 連2漲  ( +10元 / +8.97%)

財報評分: 最新68分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 5小時前)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 航海王回血！長榮、萬海觸漲停　陽明飆8% (ETtoday新聞雲 10/12 11:41)

• 〈焦點股〉海運旺季遞延至傳統淡季 貨櫃三雄揚帆狂飆 (Anue鉅亨 10/12 10:06)

• 貨櫃三雄Q3獲利估較Q2增2.2到3.7倍　Q4獲利估可略高於Q2 (ETtoday新聞雲 10/12 07:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 萬海航運再度參加秘魯出口博覽會　深耕南美國際運銷市場 (ETtoday新聞雲 09/24 18:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍 股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

• (補充2026/3/10公告)代子公司萬海航運(新加坡)公告採購約9,200TEU與約11,000TEU雙燃料預備全貨櫃輪各1艘 (公告訊息 08/12 16:24)

• 代子公司萬海航運(新加坡)公告採購約11,000TEU 同時具備甲醇雙燃料預備與LNG雙燃料預備全貨櫃輪6艘 (公告訊息 08/12 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13121.5+0.5+0.41%+0.41%48341.31-960.65-1.95%-1.95%+2.36%+2.36%
'26/10/12121+9.5+8.52%+8.97%49301.96-11.48-0.02%-1.97%+8.54%+10.9%
'26/10/08111.500%+8.97%49313.44-492.93-0.99%-2.94%+0.99%+11.9%
'26/10/07111.500%+8.97%49806.37-16.18-0.03%-2.97%+0.03%+11.9%
'26/10/06111.5+1+0.9%+9.95%49822.55+110.51+0.22%-2.76%+0.68%+12.7%
'26/10/05110.5-2.5-2.21%+7.52%49712.04+1236.3+2.55%-0.28%-4.76%+7.8%
'26/10/02113+0.5+0.44%+8%48475.74+122.25+0.25%-0.03%+0.19%+8.03%
'26/10/01112.5-1.5-1.32%+6.58%48353.49+413.36+0.86%+0.84%-2.18%+5.74%
'26/09/30114+3+2.7%+9.46%47940.13+308.17+0.65%+1.49%+2.05%+7.97%
'26/09/29111-4.5-3.9%+5.19%47631.96-392.64-0.82%+0.66%-3.08%+4.54%
'26/09/24115.5+2+1.76%+7.05%48024.6-132.69-0.28%+0.38%+2.04%+6.67%
'26/09/23113.5-3-2.58%+4.29%48157.29+357.12+0.75%+1.13%-3.33%+3.16%
'26/09/22116.5-0.5-0.43%+3.85%47800.17+81.33+0.17%+1.3%-0.6%+2.54%
'26/09/21117-3.5-2.9%+0.83%47718.84+538.09+1.14%+2.46%-4.04%-1.63%
'26/09/18120.500%+0.83%47180.75+892.75+1.93%+4.44%-1.93%-3.61%
'26/09/17120.5+5.5+4.78%+5.65%46288+439.1+0.96%+5.44%+3.82%+0.22%
'26/09/16115+3+2.68%+8.48%45848.9+337.41+0.74%+6.22%+1.94%+2.26%
'26/09/15112-1-0.88%+7.52%45511.49-351.03-0.77%+5.4%-0.11%+2.12%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14113+1+0.89%+8.48%45862.52-322.33-0.7%+4.67%+1.59%+3.81%
'26/09/11112+1.5+1.36%+9.95%46184.85-755.64-1.61%+2.98%+2.97%+6.97%
'26/09/10110.5-5.5-4.74%+4.74%46940.49-242.87-0.51%+2.45%-4.23%+2.29%
'26/09/09116+4+3.57%+8.48%47183.36+77.58+0.16%+2.62%+3.41%+5.86%
'26/09/08112-2.5-2.18%+6.11%47105.78-220.49-0.47%+2.14%-1.71%+3.97%
'26/09/07114.5-0.5-0.43%+5.65%47326.27+775.14+1.67%+3.85%-2.1%+1.81%
'26/09/04115-0.5-0.43%+5.19%46551.13+693.47+1.51%+5.42%-1.94%-0.22%
'26/09/03115.5+3.5+3.12%+8.48%45857.66-307.06-0.67%+4.71%+3.79%+3.77%
'26/09/02112-2.5-2.18%+6.11%46164.72-784-1.67%+2.97%-0.51%+3.15%
'26/09/01114.5+0.5+0.44%+6.58%46948.72+820.25+1.78%+4.8%-1.34%+1.78%
'26/08/31114+2.5+2.24%+8.97%46128.47-202.98-0.44%+4.34%+2.68%+4.63%
'26/08/28111.5-2-1.76%+7.05%46331.45+356.23+0.77%+5.15%-2.53%+1.9%
'26/08/27113.5-1.5-1.3%+5.65%45975.22+142.6+0.31%+5.47%-1.61%+0.18%
'26/08/26115-11.5-9.09%-3.95%45832.62+663.16+1.47%+7.02%-10.6%-11%
'26/08/25126.5+2+1.61%-2.41%45169.46+407.14+0.91%+8%+0.7%-10.4%
'26/08/24124.500%-2.41%44762.32-461.97-1.02%+6.89%+1.02%-9.3%
'26/08/21124.5+11+9.69%+7.05%45224.29+290.55+0.65%+7.58%+9.04%-0.54%
'26/08/20113.5+7+6.57%+14.1%44933.74+214.39+0.48%+8.1%+6.09%+5.99%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19106.5+1.5+1.43%+15.7%44719.35-589.33-1.3%+6.69%+2.73%+9.02%
'26/08/18105+5.4+5.42%+22%45308.68-548.59-1.2%+5.42%+6.62%+16.6%
'26/08/1799.6+9+9.93%+34.1%45857.27+46.26+0.1%+5.52%+9.83%+28.6%
'26/08/1490.6+3.1+3.54%+38.9%45811.01-210.47-0.46%+5.04%+4%+33.8%
'26/08/1387.5+0.4+0.46%+39.5%46021.48+503.41+1.11%+6.2%-0.65%+33.3%
'26/08/1287.100%+39.5%45518.07+397.35+0.88%+7.14%-0.88%+32.4%
'26/08/1187.1-0.4-0.46%+38.9%45120.72+191.96+0.43%+7.6%-0.89%+31.3%
'26/08/1087.5+2.6+3.06%+43.1%44928.76+702.85+1.59%+9.31%+1.47%+33.8%
'26/08/0784.9+0.6+0.71%+44.1%44225.91-170.79-0.38%+8.88%+1.09%+35.2%
'26/08/0684.3-1.1-1.29%+42.3%44396.7-214.9-0.48%+8.36%-0.81%+33.9%
'26/08/0585.4-0.7-0.81%+41.1%44611.6+1250.94+2.88%+11.5%-3.69%+29.6%
'26/08/0486.100%+41.1%43360.66-25.75-0.06%+11.4%+0.06%+29.7%
'26/08/0386.1+1.4+1.65%+43.4%43386.41+266.66+0.62%+12.1%+1.03%+31.3%
'26/07/3184.7+0.3+0.36%+44%43119.75+3186.45+7.98%+21.1%-7.62%+22.9%
'26/07/3084.4-0.6-0.71%+42.9%39933.3-105.88-0.26%+20.7%-0.45%+22.2%
'26/07/2985+1.4+1.67%+45.3%40039.18-1564.18-3.76%+16.2%+5.43%+29.1%
'26/07/2883.6-0.4-0.48%+44.6%41603.36-2030.83-4.65%+10.8%+4.17%+33.9%
'26/07/2784-3-3.45%+39.7%43634.19-20.65-0.05%+10.7%-3.4%+28.9%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2487+2.5+2.96%+43.8%43654.84-1195.97-2.67%+7.78%+5.63%+36%
'26/07/2384.5-0.6-0.71%+42.8%44850.81+25.03+0.06%+7.84%-0.77%+34.9%
'26/07/2285.1-0.1-0.12%+42.6%44825.78+592.91+1.34%+9.29%-1.46%+33.3%
'26/07/2185.2+4.7+5.84%+50.9%44232.87+1783.17+4.2%+13.9%+1.64%+37.1%
'26/07/2080.5+1+1.26%+52.8%42449.7-221.57-0.52%+13.3%+1.78%+39.5%
'26/07/1779.5-1.2-1.49%+50.6%42671.27-2953.71-6.47%+5.95%+4.98%+44.6%
'26/07/1680.7-1-1.22%+48.7%45624.98-6.61-0.01%+5.94%-1.21%+42.8%
'26/07/1581.7+2.3+2.9%+53%45631.59+893.64+2%+8.05%+0.9%+45%
'26/07/1479.4+0.2+0.25%+53.4%44737.95-642.57-1.42%+6.52%+1.67%+46.9%
'26/07/1379.2-1.2-1.49%+51.1%45380.52+25.91+0.06%+6.59%-1.55%+44.5%
'26/07/0980.4+1+1.26%+53%45354.61-379.8-0.83%+5.7%+2.09%+47.3%
'26/07/0879.4+2.4+3.12%+57.8%45734.41+255.3+0.56%+6.29%+2.56%+51.5%
'26/07/0777-3-3.75%+51.9%45479.11-1077.28-2.31%+3.83%-1.44%+48%
'26/07/0680+0.2+0.25%+52.3%46556.39-224.23-0.48%+3.34%+0.73%+48.9%
'26/07/0382.8+3.9+4.94%+57.8%46780.62+36.46+0.08%+3.42%+4.86%+54.4%
'26/07/0278.9+0.6+0.77%+59%46744.16-274.83-0.58%+2.81%+1.35%+56.2%
'26/07/0178.3-0.9-1.14%+57.2%47018.99+893.08+1.94%+4.8%-3.08%+52.4%
'26/06/3079.2+0.6+0.76%+58.4%46125.91+1126.01+2.5%+7.43%-1.74%+51%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2978.6+1.9+2.48%+62.3%44999.9+428.14+0.96%+8.46%+1.52%+53.9%
'26/06/2676.7-1.2-1.54%+59.8%44571.76-1683.5-3.64%+4.51%+2.1%+55.3%
'26/06/2577.9-0.9-1.14%+58%46255.26+211.66+0.46%+4.99%-1.6%+53%
'26/06/2478.8+0.1+0.13%+58.2%46043.6-1057.05-2.24%+2.63%+2.37%+55.6%
'26/06/2378.7-1.8-2.24%+54.7%47100.65-640.86-1.34%+1.26%-0.9%+53.4%
'26/06/2280.5+0.1+0.12%+54.9%47741.51+1276.31+2.75%+4.04%-2.63%+50.8%
'26/06/1880.400%+54.9%46465.2+587.81+1.28%+5.37%-1.28%+49.5%
'26/06/1780.4-1.1-1.35%+52.8%45877.39+68.2+0.15%+5.53%-1.5%+47.2%
'26/06/1681.5-2-2.4%+49.1%45809.19+412.2+0.91%+6.49%-3.31%+42.6%
'26/06/1583.5-1.5-1.76%+46.5%45396.99+1227.95+2.78%+9.45%-4.54%+37%
'26/06/1285+1.2+1.43%+48.6%44169.04+1019.58+2.36%+12%-0.93%+36.5%
'26/06/1183.8+0.7+0.84%+49.8%43149.46-76.08-0.18%+11.8%+1.02%+38%
'26/06/1083.1-1.6-1.89%+47%43225.54-1478.9-3.31%+8.14%+1.42%+38.9%
'26/06/0984.7+0.1+0.12%+47.2%44704.44+1201.66+2.76%+11.1%-2.64%+36%
'26/06/0884.6-1.5-1.74%+44.6%43502.78-1568.16-3.48%+7.26%+1.74%+37.3%
'26/06/0586.1+2.4+2.87%+48.7%45070.94-606.52-1.33%+5.83%+4.2%+42.9%
'26/06/0483.7-0.2-0.24%+48.4%45677.46-781.7-1.68%+4.05%+1.44%+44.3%
'26/06/0383.9-0.3-0.36%+47.9%46459.16+901.85+1.98%+6.11%-2.34%+41.8%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0284.2-0.2-0.24%+47.5%45557.31+219.4+0.48%+6.62%-0.72%+40.9%
'26/06/0184.4+2.4+2.93%+51.8%45337.91+604.97+1.35%+8.07%+1.58%+43.8%
'26/05/2982+1.3+1.61%+54.3%44732.94+1096.5+2.51%+10.8%-0.9%+43.5%
'26/05/2880.7-1.1-1.34%+52.2%43636.44-620.36-1.4%+9.23%+0.06%+43%
'26/05/2781.8+0.3+0.37%+52.8%44256.8+731.43+1.68%+11.1%-1.31%+41.7%
'26/05/2681.5-1.8-2.16%+49.5%43525.37-119.03-0.27%+10.8%-1.89%+38.7%
'26/05/2583.3-1-1.19%+47.7%43644.4+1376.43+3.26%+14.4%-4.45%+33.3%
'26/05/2284.3+3.1+3.82%+53.3%42267.97+899.76+2.18%+16.9%+1.64%+36.5%
'26/05/2181.2+0.1+0.12%+53.5%41368.21+1347.39+3.37%+20.8%-3.25%+32.7%
'26/05/2081.1+0.7+0.87%+54.9%40020.82-154.74-0.39%+20.3%+1.26%+34.5%
'26/05/1980.4+3.5+4.55%+61.9%40175.56-716.26-1.75%+18.2%+6.3%+43.7%
'26/05/1876.9+2.7+3.64%+67.8%40891.82-280.54-0.68%+17.4%+4.32%+50.4%
'26/05/1574.2-0.6-0.8%+66.4%41172.36-579.39-1.39%+15.8%+0.59%+50.7%
'26/05/1474.8+0.5+0.67%+67.6%41751.75+377.25+0.91%+16.8%-0.24%+50.7%
'26/05/1374.3-2.6-3.38%+61.9%41374.5-523.82-1.25%+15.4%-2.13%+46.5%
'26/05/1276.9-1.6-2.04%+58.6%41898.32+108.26+0.26%+15.7%-2.3%+42.9%
'26/05/1178.5+2+2.61%+62.7%41790.06+186.12+0.45%+16.2%+2.16%+46.6%
'26/05/0876.5-1.7-2.17%+59.2%41603.94-329.84-0.79%+15.3%-1.38%+43.9%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0778.2+0.4+0.51%+60%41933.78+794.93+1.93%+17.5%-1.42%+42.5%
'26/05/0677.8+0.8+1.04%+61.7%41138.85+369.56+0.91%+18.6%+0.13%+43.1%
'26/05/0577+1.4+1.85%+64.7%40769.29+64.15+0.16%+18.8%+1.69%+45.9%
'26/05/0475.6+1+1.34%+66.9%40705.14+1778.51+4.57%+24.2%-3.23%+42.7%
'26/04/3074.6-1.1-1.45%+64.5%38926.63-376.87-0.96%+23%-0.49%+41.5%
'26/04/2975.7+0.7+0.93%+66%39303.5-218.23-0.55%+22.3%+1.48%+43.7%
'26/04/2875+0.4+0.54%+66.9%39521.73-94.9-0.24%+22%+0.78%+44.9%
'26/04/2774.6+0.4+0.54%+67.8%39616.63+684.23+1.76%+24.2%-1.22%+43.6%
'26/04/2474.2+0.3+0.41%+68.5%38932.4+1218.25+3.23%+28.2%-2.82%+40.3%
'26/04/2373.9-0.6-0.81%+67.1%37714.15-164.32-0.43%+27.6%-0.38%+39.5%
'26/04/2274.5+0.5+0.68%+68.2%37878.47+273.36+0.73%+28.5%-0.05%+39.7%
'26/04/2174+0.3+0.41%+68.9%37605.11+646.31+1.75%+30.8%-1.34%+38.1%
'26/04/2073.7-1.6-2.12%+65.3%36958.8+154.46+0.42%+31.3%-2.54%+34%
'26/04/1775.3-1.6-2.08%+61.9%36804.34-327.68-0.88%+30.2%-1.2%+31.7%
'26/04/1676.9-0.7-0.9%+60.4%37132.02+409.88+1.12%+31.6%-2.02%+28.8%
'26/04/1577.6+1.4+1.84%+63.4%36722.14+426.02+1.17%+33.2%+0.67%+30.2%
'26/04/1476.2-0.3-0.39%+62.7%36296.12+838.83+2.37%+36.3%-2.76%+26.4%
'26/04/1376.5-0.6-0.78%+61.5%35457.29+39.46+0.11%+36.5%-0.89%+25%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1077.1-1.2-1.53%+59%35417.83+556.67+1.6%+38.7%-3.13%+20.3%
'26/04/0978.3-0.5-0.63%+58%34861.16+99.78+0.29%+39.1%-0.92%+18.9%
'26/04/0878.8-0.6-0.76%+56.8%34761.38+1531.56+4.61%+45.5%-5.37%+11.3%
'26/04/0779.4+1.4+1.79%+59.6%33229.82+657.39+2.02%+48.4%-0.23%+11.2%
'26/04/0278-1.8-2.26%+56%32572.43-602.39-1.82%+45.7%-0.44%+10.3%
'26/04/0179.8+2.7+3.5%+61.5%33174.82+1451.83+4.58%+52.4%-1.08%+9.09%
'26/03/3177.1-1.1-1.41%+59.2%31722.99-795.17-2.45%+48.7%+1.04%+10.5%
'26/03/3078.2+3.1+4.13%+65.8%32518.16-594.43-1.8%+46%+5.93%+19.8%
'26/03/2775.1+0.6+0.81%+67.1%33112.59-225.03-0.68%+45%+1.49%+22.1%
'26/03/2674.5-1-1.32%+64.9%33337.62-101.49-0.3%+44.6%-1.02%+20.3%
'26/03/2575.5+1.5+2.03%+68.2%33439.11+826.87+2.54%+48.2%-0.51%+20%
'26/03/2474-0.8-1.07%+66.4%32612.24-110.26-0.34%+47.7%-0.73%+18.7%
'26/03/2374.8-4.2-5.32%+57.6%32722.5-821.38-2.45%+44.1%-2.87%+13.5%
'26/03/2079+0.5+0.64%+58.6%33543.88-145.8-0.43%+43.5%+1.07%+15.1%
'26/03/1978.5-1.4-1.75%+55.8%33689.68-658.9-1.92%+40.7%+0.17%+15.1%
'26/03/1879.9+0.6+0.76%+57%34348.58+512.01+1.51%+42.9%-0.75%+14.1%
'26/03/1779.3+0.4+0.51%+57.8%33836.57+494.06+1.48%+45%-0.97%+12.8%
'26/03/1678.9+0.2+0.25%+58.2%33342.51-57.81-0.17%+44.7%+0.42%+13.5%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1378.7-1.3-1.62%+55.6%33400.32-181.54-0.54%+44%-1.08%+11.7%
'26/03/1280+0.2+0.25%+56%33581.86-532.33-1.56%+41.7%+1.81%+14.3%
'26/03/1179.8+0.6+0.76%+57.2%34114.19+1342.32+4.1%+47.5%-3.34%+9.69%
'26/03/1079.2-1.9-2.34%+53.5%32771.87+661.45+2.06%+50.5%-4.4%+2.97%
'26/03/0981.1+2.5+3.18%+58.4%32110.42-1489.12-4.43%+43.9%+7.61%+14.5%
'26/03/0678.6-0.1-0.13%+58.2%33599.54-73.4-0.22%+43.6%+0.09%+14.6%
'26/03/0578.7-2.8-3.44%+52.8%33672.94+844.06+2.57%+47.3%-6.01%+5.51%
'26/03/0481.5-5.5-6.32%+43.1%32828.88-1494.77-4.35%+40.8%-1.97%+2.26%
'26/03/0387+7.1+8.89%+55.8%34323.65-771.44-2.2%+37.7%+11.1%+18.1%
'26/03/0279.9+3.5+4.58%+63%35095.09-319.4-0.9%+36.5%+5.48%+26.5%
'26/02/2676.400%+63%35414.49+1.420%+36.5%0%+26.5%
'26/02/2576.4+0.7+0.92%+64.5%35413.07+712.25+2.05%+39.3%-1.13%+25.2%
'26/02/2475.7-0.6-0.79%+63.2%34700.82+927.56+2.75%+43.1%-3.54%+20%
'26/02/2376.3+1.3+1.73%+66%33773.26+167.55+0.5%+43.8%+1.23%+22.2%
'26/02/1175+0.5+0.67%+67.1%33605.71+532.74+1.61%+46.2%-0.94%+20.9%
'26/02/1074.5+0.7+0.95%+68.7%33072.97+668.35+2.06%+49.2%-1.11%+19.5%
'26/02/0973.8-0.1-0.14%+68.5%32404.62+621.7+1.96%+52.1%-2.1%+16.4%
'26/02/0673.9-0.9-1.2%+66.4%31782.92-18.35-0.06%+52%-1.14%+14.4%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0574.8-0.2-0.27%+66%31801.27-488.54-1.51%+49.7%+1.24%+16.3%
'26/02/0475+1.4+1.9%+69.2%32289.81+94.45+0.29%+50.1%+1.61%+19%
'26/02/0373.6+0.1+0.14%+69.4%32195.36+571.33+1.81%+52.9%-1.67%+16.5%
'26/02/0273.500%+69.4%31624.03-439.72-1.37%+50.8%+1.37%+18.6%
'26/01/3073.5-0.8-1.08%+67.6%32063.75-472.52-1.45%+48.6%+0.37%+19%
'26/01/2974.3-0.6-0.8%+66.2%32536.27-267.55-0.82%+47.4%+0.02%+18.9%
'26/01/2874.9+0.9+1.22%+68.2%32803.82+485.9+1.5%+49.6%-0.28%+18.7%
'26/01/2774-0.9-1.2%+66.2%32317.92+253.4+0.79%+50.8%-1.99%+15.5%
'26/01/2674.9-0.8-1.06%+64.5%32064.52+103.01+0.32%+51.2%-1.38%+13.2%
'26/01/2375.7-0.9-1.17%+62.5%31961.51+215.43+0.68%+52.3%-1.85%+10.3%
'26/01/2276.6+0.6+0.79%+63.8%31746.08+499.71+1.6%+54.7%-0.81%+9.11%
'26/01/2176-0.6-0.78%+62.5%31246.37-513.62-1.62%+52.2%+0.84%+10.3%
'26/01/2076.6+0.6+0.79%+63.8%31759.99+120.7+0.38%+52.8%+0.41%+11%
'26/01/1976-1.2-1.55%+61.3%31639.29+230.59+0.73%+53.9%-2.28%+7.36%
'26/01/1677.2-1.5-1.91%+58.2%31408.7+598.12+1.94%+56.9%-3.85%+1.3%
'26/01/1578.7-0.1-0.13%+58%30810.58-131.2-0.42%+56.2%+0.29%+1.76%
'26/01/1478.8-0.1-0.13%+57.8%30941.78+234.56+0.76%+57.4%-0.89%+0.37%
'26/01/1378.9-0.7-0.88%+56.4%30707.22+139.93+0.46%+58.1%-1.34%-1.74%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1279.6+0.4+0.51%+57.2%30567.29+278.33+0.92%+59.6%-0.41%-2.4%
'26/01/0979.200%+57.2%30288.96-71.59-0.24%+59.2%+0.24%-2.03%
'26/01/0879.2-1.3-1.61%+54.7%30360.55-74.92-0.25%+58.8%-1.36%-4.17%
'26/01/0780.5+2.3+2.94%+59.2%30435.47-140.83-0.46%+58.1%+3.4%+1.11%
'26/01/0678.2-0.2-0.26%+58.8%30576.3+471.26+1.57%+60.6%-1.83%-1.77%
'26/01/0578.4-1.2-1.51%+56.4%30105.04+755.23+2.57%+64.7%-4.08%-8.3%
'26/01/0279.6+0.8+1.02%+58%29349.81+386.21+1.33%+66.9%-0.31%-8.91%
'25/12/3178.8-0.7-0.88%+56.6%28963.6+256.47+0.89%+68.4%-1.77%-11.8%
'25/12/3079.5-0.7-0.87%+55.2%28707.13-103.76-0.36%+67.8%-0.51%-12.6%
'25/12/2980.2+0.4+0.5%+56%28810.89+254.87+0.89%+69.3%-0.39%-13.3%
'25/12/2679.8+1.1+1.4%+58.2%28556.02+184.04+0.65%+70.4%+0.75%-12.2%
'25/12/2478.7+0.2+0.25%+58.6%28371.98+61.51+0.22%+70.8%+0.03%-12.2%
'25/12/2378.5+0.3+0.38%+59.2%28310.47+160.83+0.57%+71.7%-0.19%-12.5%
'25/12/2278.2+0.2+0.26%+59.6%28149.64+453.29+1.64%+74.5%-1.38%-14.9%
'25/12/1978+1.6+2.09%+63%27696.35+227.82+0.83%+76%+1.26%-13%
'25/12/1876.4-1.6-2.05%+59.6%27468.53-56.64-0.21%+75.6%-1.84%-16%
'25/12/1778-0.1-0.13%+59.4%27525.17-11.49-0.04%+75.6%-0.09%-16.1%
'25/12/1678.1-0.6-0.76%+58.2%27536.66-330.28-1.19%+73.5%+0.43%-15.3%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578.7+0.5+0.64%+59.2%27866.94-331.08-1.17%+71.4%+1.81%-12.2%
'25/12/1278.2-0.2-0.26%+58.8%28198.02+173.27+0.62%+72.5%-0.88%-13.7%
'25/12/1178.4-0.2-0.25%+58.4%28024.75-375.98-1.32%+70.2%+1.07%-11.8%
'25/12/1078.6-0.1-0.13%+58.2%28400.73+218.13+0.77%+71.5%-0.9%-13.3%
'25/12/0978.7-0.2-0.25%+57.8%28182.6-121.18-0.43%+70.8%+0.18%-13%
'25/12/0878.9-0.8-1%+56.2%28303.78+322.89+1.15%+72.8%-2.15%-16.6%
'25/12/0579.7-0.8-0.99%+54.7%27980.89+185.18+0.67%+73.9%-1.66%-19.3%
'25/12/0480.500%+54.7%27795.71+2.67+0.01%+73.9%-0.01%-19.3%
'25/12/0380.5-0.3-0.37%+54.1%27793.04+228.77+0.83%+75.4%-1.2%-21.3%
'25/12/0280.8-0.4-0.49%+53.3%27564.27+221.74+0.81%+76.8%-1.3%-23.5%
'25/12/0181.2+0.6+0.74%+54.5%27342.53-283.95-1.03%+75%+1.77%-20.5%
'25/11/2880.6-0.8-0.98%+52.9%27626.48+71.95+0.26%+75.4%-1.24%-22.5%
'25/11/2781.4-1.3-1.57%+50.5%27554.53+144.99+0.53%+76.4%-2.1%-25.8%
'25/11/2682.7+4.2+5.35%+58.6%27409.54+497.37+1.85%+79.6%+3.5%-21%
'25/11/2578.5-1-1.26%+56.6%26912.17+407.93+1.54%+82.4%-2.8%-25.8%
'25/11/2479.5-0.2-0.25%+56.2%26504.24+69.3+0.26%+82.9%-0.51%-26.7%
'25/11/2179.7-2.1-2.57%+52.2%26434.94-991.42-3.61%+76.3%+1.04%-24.1%
'25/11/2081.8-0.7-0.85%+50.9%27426.36+846.24+3.18%+81.9%-4.03%-31%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1982.5-0.8-0.96%+49.5%26580.12-176-0.66%+80.7%-0.3%-31.2%
'25/11/1883.3+1.9+2.33%+52.9%26756.12-691.19-2.52%+76.1%+4.85%-23.2%
'25/11/1781.4-1.1-1.33%+50.9%27447.31+49.81+0.18%+76.4%-1.51%-25.5%
'25/11/1482.5-1.3-1.55%+48.6%27397.5-506.06-1.81%+73.2%+0.26%-24.7%
'25/11/1383.8+2.2+2.7%+52.6%27903.56-43.53-0.16%+73%+2.86%-20.4%
'25/11/1281.6+2.5+3.16%+57.4%27947.09+162.14+0.58%+74%+2.58%-16.6%
'25/11/1179.1-0.9-1.12%+55.6%27784.95-84.56-0.3%+73.5%-0.82%-17.8%
'25/11/1080-2.6-3.15%+50.7%27869.51+218.1+0.79%+74.8%-3.94%-24.1%
'25/11/0782.6-0.3-0.36%+50.2%27651.41-248.04-0.89%+73.3%+0.53%-23.1%
'25/11/0682.9+2.2+2.73%+54.3%27899.45+182.39+0.66%+74.4%+2.07%-20.1%
'25/11/0580.7-1.4-1.71%+51.6%27717.06-399.5-1.42%+71.9%-0.29%-20.3%
'25/11/0482.1+0.1+0.12%+51.8%28116.56-218.03-0.77%+70.6%+0.89%-18.8%
'25/11/0382-0.1-0.12%+51.6%28334.59+101.24+0.36%+71.2%-0.48%-19.6%
'25/10/3182.1-5.3-6.06%+42.4%28233.35-54.18-0.19%+70.9%-5.87%-28.4%
'25/10/3087.4+7.9+9.94%+56.6%28287.53-7.21-0.03%+70.8%+9.97%-14.2%
'25/10/2979.5+1.7+2.19%+60%28294.74+345.63+1.24%+73%+0.95%-12.9%
'25/10/2877.8+0.5+0.65%+61.1%27949.11-44.52-0.16%+72.7%+0.81%-11.6%
'25/10/2777.3+0.3+0.39%+61.7%27993.63+461.37+1.68%+75.6%-1.29%-13.9%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2377-0.9-1.16%+59.8%27532.26-116.65-0.42%+74.8%-0.74%-15%
'25/10/2277.9+0.1+0.13%+60%27648.91-103.5-0.37%+74.2%+0.5%-14.2%
'25/10/2177.8-1.5-1.89%+57%27752.41+63.78+0.23%+74.6%-2.12%-17.6%
'25/10/2079.3-0.9-1.12%+55.2%27688.63+386.26+1.41%+77.1%-2.53%-21.8%
'25/10/1780.2+0.7+0.88%+56.6%27302.37-345.5-1.25%+74.8%+2.13%-18.2%
'25/10/1679.5-1-1.24%+54.7%27647.87+372.16+1.36%+77.2%-2.6%-22.6%
'25/10/1580.5-3.3-3.94%+48.6%27275.71+482.56+1.8%+80.4%-5.74%-31.9%
'25/10/1483.8+7.6+9.97%+63.4%26793.15-130.27-0.48%+79.6%+10.5%-16.2%