≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / K線比較(日)

2606 裕民

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.374.9+2.4+3.2%3.74%75.978.575.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0264.68億4,4821.34張/筆77.61.6211.40.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4401.08億1,2321.17張/筆75.09+0.4 (+0.54%)

連續漲跌: 連2漲  ( +2.8元 / +3.76%)

財報評分: 最新57分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 9月營收裕民年增25.68%、中航年增28.18%　中航新船添Q4業績 (ETtoday新聞雲 10/08 19:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.3+2.4+3.2%+3.2%49301.96-11.48-0.02%-0.02%+3.22%+3.23%
'26/10/0874.9+0.4+0.54%+3.76%49313.44-492.93-0.99%-1.01%+1.53%+4.77%
'26/10/0774.5-0.8-1.06%+2.66%49806.37-16.18-0.03%-1.04%-1.03%+3.7%
'26/10/0675.3+1+1.35%+4.04%49822.55+110.51+0.22%-0.82%+1.13%+4.86%
'26/10/0574.3-1.6-2.11%+1.84%49712.04+1236.3+2.55%+1.7%-4.66%+0.14%
'26/10/0275.9+2.4+3.27%+5.17%48475.74+122.25+0.25%+1.96%+3.02%+3.21%
'26/10/0173.5-0.1-0.14%+5.03%48353.49+413.36+0.86%+2.84%-1%+2.19%
'26/09/3073.6+0.2+0.27%+5.31%47940.13+308.17+0.65%+3.51%-0.38%+1.81%
'26/09/2973.4-3.3-4.3%+0.78%47631.96-392.64-0.82%+2.66%-3.48%-1.88%
'26/09/2476.700%+0.78%48024.6-132.69-0.28%+2.38%+0.28%-1.59%
'26/09/2376.700%+0.78%48157.29+357.12+0.75%+3.14%-0.75%-2.36%
'26/09/2276.7-0.6-0.78%0%47800.17+81.33+0.17%+3.32%-0.95%-3.32%
'26/09/2177.3-0.1-0.13%-0.13%47718.84+538.09+1.14%+4.5%-1.27%-4.63%
'26/09/1877.4+0.4+0.52%+0.39%47180.75+892.75+1.93%+6.51%-1.41%-6.12%
'26/09/1777+1+1.32%+1.71%46288+439.1+0.96%+7.53%+0.36%-5.82%
'26/09/1676+1.4+1.88%+3.62%45848.9+337.41+0.74%+8.33%+1.14%-4.71%
'26/09/1574.6-1.6-2.1%+1.44%45511.49-351.03-0.77%+7.5%-1.33%-6.06%
'26/09/1476.2-0.3-0.39%+1.05%45862.52-322.33-0.7%+6.75%+0.31%-5.7%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1176.5-1.9-2.42%-1.4%46184.85-755.64-1.61%+5.03%-0.81%-6.43%
'26/09/1078.4-1.3-1.63%-3.01%46940.49-242.87-0.51%+4.49%-1.12%-7.5%
'26/09/0979.7+1.9+2.44%-0.64%47183.36+77.58+0.16%+4.66%+2.28%-5.3%
'26/09/0877.8-0.8-1.02%-1.65%47105.78-220.49-0.47%+4.17%-0.55%-5.83%
'26/09/0778.6+0.4+0.51%-1.15%47326.27+775.14+1.67%+5.91%-1.16%-7.06%
'26/09/0478.200%-1.15%46551.13+693.47+1.51%+7.51%-1.51%-8.66%
'26/09/0378.2+3.1+4.13%+2.93%45857.66-307.06-0.67%+6.8%+4.8%-3.87%
'26/09/0275.1+0.1+0.13%+3.07%46164.72-784-1.67%+5.01%+1.8%-1.95%
'26/09/0175-1.1-1.45%+1.58%46948.72+820.25+1.78%+6.88%-3.23%-5.3%
'26/08/3176.1+3.9+5.4%+7.06%46128.47-202.98-0.44%+6.41%+5.84%+0.65%
'26/08/2872.2-2.1-2.83%+4.04%46331.45+356.23+0.77%+7.24%-3.6%-3.2%
'26/08/2774.3+2.3+3.19%+7.36%45975.22+142.6+0.31%+7.57%+2.88%-0.21%
'26/08/2672-6-7.69%-0.9%45832.62+663.16+1.47%+9.15%-9.16%-10%
'26/08/2578+5.7+7.88%+6.92%45169.46+407.14+0.91%+10.1%+6.97%-3.23%
'26/08/2472.3-0.3-0.41%+6.47%44762.32-461.97-1.02%+9.02%+0.61%-2.54%
'26/08/2172.6+2.4+3.42%+10.1%45224.29+290.55+0.65%+9.72%+2.77%+0.39%
'26/08/2070.2+0.7+1.01%+11.2%44933.74+214.39+0.48%+10.2%+0.53%+0.98%
'26/08/1969.5+0.5+0.72%+12%44719.35-589.33-1.3%+8.81%+2.02%+3.22%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1869+0.7+1.02%+13.2%45308.68-548.59-1.2%+7.51%+2.22%+5.67%
'26/08/1768.3+2+3.02%+16.6%45857.27+46.26+0.1%+7.62%+2.92%+8.97%
'26/08/1466.3+0.8+1.22%+18%45811.01-210.47-0.46%+7.13%+1.68%+10.9%
'26/08/1365.5-1.9-2.82%+14.7%46021.48+503.41+1.11%+8.31%-3.93%+6.38%
'26/08/1267.4+1+1.51%+16.4%45518.07+397.35+0.88%+9.27%+0.63%+7.15%
'26/08/1166.4-0.4-0.6%+15.7%45120.72+191.96+0.43%+9.73%-1.03%+5.98%
'26/08/1066.8-0.7-1.04%+14.5%44928.76+702.85+1.59%+11.5%-2.63%+3.04%
'26/08/0767.5+3.1+4.81%+20%44225.91-170.79-0.38%+11%+5.19%+8.98%
'26/08/0664.4-0.1-0.16%+19.8%44396.7-214.9-0.48%+10.5%+0.32%+9.33%
'26/08/0564.5+1.1+1.74%+21.9%44611.6+1250.94+2.88%+13.7%-1.14%+8.22%
'26/08/0463.4+0.4+0.63%+22.7%43360.66-25.75-0.06%+13.6%+0.69%+9.06%
'26/08/0363+0.4+0.64%+23.5%43386.41+266.66+0.62%+14.3%+0.02%+9.15%
'26/07/3162.6+1.9+3.13%+27.3%43119.75+3186.45+7.98%+23.5%-4.85%+3.89%
'26/07/3060.7-0.6-0.98%+26.1%39933.3-105.88-0.26%+23.1%-0.72%+2.97%
'26/07/2961.3-0.8-1.29%+24.5%40039.18-1564.18-3.76%+18.5%+2.47%+5.97%
'26/07/2862.1-0.7-1.11%+23.1%41603.36-2030.83-4.65%+13%+3.54%+10.1%
'26/07/2762.8-1.2-1.88%+20.8%43634.19-20.65-0.05%+12.9%-1.83%+7.85%
'26/07/2464+0.8+1.27%+22.3%43654.84-1195.97-2.67%+9.92%+3.94%+12.4%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2363.2-0.9-1.4%+20.6%44850.81+25.03+0.06%+9.99%-1.46%+10.6%
'26/07/2264.1+1.1+1.75%+22.7%44825.78+592.91+1.34%+11.5%+0.41%+11.2%
'26/07/2163+1.4+2.27%+25.5%44232.87+1783.17+4.2%+16.1%-1.93%+9.34%
'26/07/2061.6+0.8+1.32%+27.1%42449.7-221.57-0.52%+15.5%+1.84%+11.6%
'26/07/1760.8-2.8-4.4%+21.5%42671.27-2953.71-6.47%+8.06%+2.07%+13.5%
'26/07/1663.6-0.6-0.93%+20.4%45624.98-6.61-0.01%+8.04%-0.92%+12.4%
'26/07/1564.2+1.7+2.72%+23.7%45631.59+893.64+2%+10.2%+0.72%+13.5%
'26/07/1462.5-1.4-2.19%+21%44737.95-642.57-1.42%+8.64%-0.77%+12.3%
'26/07/1363.9+0.8+1.27%+22.5%45380.52+25.91+0.06%+8.7%+1.21%+13.8%
'26/07/0963.1+0.1+0.16%+22.7%45354.61-379.8-0.83%+7.8%+0.99%+14.9%
'26/07/0863+0.8+1.29%+24.3%45734.41+255.3+0.56%+8.41%+0.73%+15.9%
'26/07/0762.200%+24.3%45479.11-1077.28-2.31%+5.9%+2.31%+18.4%
'26/07/0662.2+0.4+0.65%+25.1%46556.39-224.23-0.48%+5.39%+1.13%+19.7%
'26/07/0361.8+1.8+3%+28.8%46780.62+36.46+0.08%+5.47%+2.92%+23.4%
'26/07/0260+0.5+0.84%+29.9%46744.16-274.83-0.58%+4.86%+1.42%+25.1%
'26/07/0159.5-0.8-1.33%+28.2%47018.99+893.08+1.94%+6.89%-3.27%+21.3%
'26/06/3060.3+0.2+0.33%+28.6%46125.91+1126.01+2.5%+9.56%-2.17%+19.1%
'26/06/2960.1+0.5+0.84%+29.7%44999.9+428.14+0.96%+10.6%-0.12%+19.1%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2659.6-2.1-3.4%+25.3%44571.76-1683.5-3.64%+6.59%+0.24%+18.7%
'26/06/2561.7+0.3+0.49%+25.9%46255.26+211.66+0.46%+7.08%+0.03%+18.8%
'26/06/2461.4-0.3-0.49%+25.3%46043.6-1057.05-2.24%+4.67%+1.75%+20.6%
'26/06/2361.7-0.3-0.48%+24.7%47100.65-640.86-1.34%+3.27%+0.86%+21.4%
'26/06/2262+0.5+0.81%+25.7%47741.51+1276.31+2.75%+6.11%-1.94%+19.6%
'26/06/1861.5-0.7-1.13%+24.3%46465.2+587.81+1.28%+7.46%-2.41%+16.8%
'26/06/1762.2+1.1+1.8%+26.5%45877.39+68.2+0.15%+7.62%+1.65%+18.9%
'26/06/1661.1-3.3-5.12%+20%45809.19+412.2+0.91%+8.6%-6.03%+11.4%
'26/06/1567.2-1.1-1.61%+17.3%45396.99+1227.95+2.78%+11.6%-4.39%+5.66%
'26/06/1268.3+0.6+0.89%+18.3%44169.04+1019.58+2.36%+14.3%-1.47%+4.06%
'26/06/1167.7-0.9-1.31%+16.8%43149.46-76.08-0.18%+14.1%-1.13%+2.71%
'26/06/1068.6-0.5-0.72%+15.9%43225.54-1478.9-3.31%+10.3%+2.59%+5.63%
'26/06/0969.1+0.9+1.32%+17.4%44704.44+1201.66+2.76%+13.3%-1.44%+4.12%
'26/06/0868.2-2.6-3.67%+13.1%43502.78-1568.16-3.48%+9.39%-0.19%+3.75%
'26/06/0570.8+0.9+1.29%+14.6%45070.94-606.52-1.33%+7.93%+2.62%+6.66%
'26/06/0469.9-1.2-1.69%+12.7%45677.46-781.7-1.68%+6.12%-0.01%+6.54%
'26/06/0371.1-0.9-1.25%+11.2%46459.16+901.85+1.98%+8.22%-3.23%+3.03%
'26/06/0272+0.1+0.14%+11.4%45557.31+219.4+0.48%+8.74%-0.34%+2.66%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.9+2.9+4.2%+16.1%45337.91+604.97+1.35%+10.2%+2.85%+5.87%
'26/05/2969-1.9-2.68%+13%44732.94+1096.5+2.51%+13%-5.19%-0.01%
'26/05/2870.9-1.6-2.21%+10.5%43636.44-620.36-1.4%+11.4%-0.81%-0.92%
'26/05/2772.5+2.5+3.57%+14.4%44256.8+731.43+1.68%+13.3%+1.89%+1.16%
'26/05/2670+2.1+3.09%+18%43525.37-119.03-0.27%+13%+3.36%+5%
'26/05/2567.9+2.5+3.82%+22.5%43644.4+1376.43+3.26%+16.6%+0.56%+5.84%
'26/05/2265.4+0.4+0.62%+23.2%42267.97+899.76+2.18%+19.2%-1.56%+4.05%
'26/05/2165+0.5+0.78%+24.2%41368.21+1347.39+3.37%+23.2%-2.59%+1%
'26/05/2064.5+1+1.57%+26.1%40020.82-154.74-0.39%+22.7%+1.96%+3.43%
'26/05/1963.5+0.1+0.16%+26.3%40175.56-716.26-1.75%+20.6%+1.91%+5.77%
'26/05/1863.4+0.6+0.96%+27.5%40891.82-280.54-0.68%+19.7%+1.64%+7.8%
'26/05/1562.8-1.8-2.79%+24%41172.36-579.39-1.39%+18.1%-1.4%+5.91%
'26/05/1464.6+0.3+0.47%+24.6%41751.75+377.25+0.91%+19.2%-0.44%+5.41%
'26/05/1364.3+0.4+0.63%+25.4%41374.5-523.82-1.25%+17.7%+1.88%+7.68%
'26/05/1263.9-1.4-2.14%+22.7%41898.32+108.26+0.26%+18%-2.4%+4.69%
'26/05/1165.3+0.3+0.46%+23.2%41790.06+186.12+0.45%+18.5%+0.01%+4.73%
'26/05/0865-0.1-0.15%+23%41603.94-329.84-0.79%+17.6%+0.64%+5.47%
'26/05/0765.1+0.9+1.4%+24.8%41933.78+794.93+1.93%+19.8%-0.53%+4.92%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664.2+1.4+2.23%+27.5%41138.85+369.56+0.91%+20.9%+1.32%+6.62%
'26/05/0562.8+0.4+0.64%+28.4%40769.29+64.15+0.16%+21.1%+0.48%+7.25%
'26/05/0462.4+1.8+2.97%+32.2%40705.14+1778.51+4.57%+26.7%-1.6%+5.52%
'26/04/3060.6+0.1+0.17%+32.4%38926.63-376.87-0.96%+25.4%+1.13%+6.96%
'26/04/2960.5+0.1+0.17%+32.6%39303.5-218.23-0.55%+24.7%+0.72%+7.87%
'26/04/2860.400%+32.6%39521.73-94.9-0.24%+24.4%+0.24%+8.17%
'26/04/2760.4-0.5-0.82%+31.5%39616.63+684.23+1.76%+26.6%-2.58%+4.89%
'26/04/2460.9-0.5-0.81%+30.5%38932.4+1218.25+3.23%+30.7%-4.04%-0.27%
'26/04/2361.4-2-3.15%+26.3%37714.15-164.32-0.43%+30.2%-2.72%-3.82%
'26/04/2263.4-0.1-0.16%+26.1%37878.47+273.36+0.73%+31.1%-0.89%-4.96%
'26/04/2163.5+1.5+2.42%+29.2%37605.11+646.31+1.75%+33.4%+0.67%-4.2%
'26/04/2062-3-4.62%+23.2%36958.8+154.46+0.42%+34%-5.04%-10.7%
'26/04/1765+1+1.56%+25.2%36804.34-327.68-0.88%+32.8%+2.44%-7.62%
'26/04/1664+1+1.59%+27.1%37132.02+409.88+1.12%+34.3%+0.47%-7.11%
'26/04/1563+2.7+4.48%+32.8%36722.14+426.02+1.17%+35.8%+3.31%-3%
'26/04/1460.3-0.4-0.66%+32%36296.12+838.83+2.37%+39%-3.03%-7.09%
'26/04/1360.7-0.3-0.49%+31.3%35457.29+39.46+0.11%+39.2%-0.6%-7.89%
'26/04/1061+0.2+0.33%+31.7%35417.83+556.67+1.6%+41.4%-1.27%-9.68%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0960.8+0.1+0.16%+32%34861.16+99.78+0.29%+41.8%-0.13%-9.87%
'26/04/0860.7+1.1+1.85%+34.4%34761.38+1531.56+4.61%+48.4%-2.76%-14%
'26/04/0759.6+1+1.71%+36.7%33229.82+657.39+2.02%+51.4%-0.31%-14.7%
'26/04/0258.6-0.9-1.51%+34.6%32572.43-602.39-1.82%+48.6%+0.31%-14%
'26/04/0159.5+1.5+2.59%+38.1%33174.82+1451.83+4.58%+55.4%-1.99%-17.3%
'26/03/3158+0.7+1.22%+39.8%31722.99-795.17-2.45%+51.6%+3.67%-11.8%
'26/03/3057.3-0.3-0.52%+39.1%32518.16-594.43-1.8%+48.9%+1.28%-9.83%
'26/03/2757.6-0.7-1.2%+37.4%33112.59-225.03-0.68%+47.9%-0.52%-10.5%
'26/03/2658.3-2.1-3.48%+32.6%33337.62-101.49-0.3%+47.4%-3.18%-14.8%
'26/03/2560.4+1.2+2.03%+35.3%33439.11+826.87+2.54%+51.2%-0.51%-15.9%
'26/03/2459.2+0.6+1.02%+36.7%32612.24-110.26-0.34%+50.7%+1.36%-14%
'26/03/2358.6-0.4-0.68%+35.8%32722.5-821.38-2.45%+47%+1.77%-11.2%
'26/03/2059-1.5-2.48%+32.4%33543.88-145.8-0.43%+46.3%-2.05%-13.9%
'26/03/1960.5-0.5-0.82%+31.3%33689.68-658.9-1.92%+43.5%+1.1%-12.2%
'26/03/1861-0.6-0.97%+30%34348.58+512.01+1.51%+45.7%-2.48%-15.7%
'26/03/1761.6+1.6+2.67%+33.5%33836.57+494.06+1.48%+47.9%+1.19%-14.4%
'26/03/1660+1.4+2.39%+36.7%33342.51-57.81-0.17%+47.6%+2.56%-10.9%
'26/03/1358.6-1.5-2.5%+33.3%33400.32-181.54-0.54%+46.8%-1.96%-13.5%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.1-1.6-2.59%+29.8%33581.86-532.33-1.56%+44.5%-1.03%-14.7%
'26/03/1161.7+0.8+1.31%+31.5%34114.19+1342.32+4.1%+50.4%-2.79%-18.9%
'26/03/1060.9+0.5+0.83%+32.6%32771.87+661.45+2.06%+53.5%-1.23%-20.9%
'26/03/0960.4-3.3-5.18%+25.7%32110.42-1489.12-4.43%+46.7%-0.75%-21%
'26/03/0663.7-2.5-3.78%+21%33599.54-73.4-0.22%+46.4%-3.56%-25.4%
'26/03/0566.2+0.2+0.3%+21.4%33672.94+844.06+2.57%+50.2%-2.27%-28.8%
'26/03/0466-3.5-5.04%+15.3%32828.88-1494.77-4.35%+43.6%-0.69%-28.4%
'26/03/0369.5+1.8+2.66%+18.3%34323.65-771.44-2.2%+40.5%+4.86%-22.2%
'26/03/0267.7+1.2+1.8%+20.5%35095.09-319.4-0.9%+39.2%+2.7%-18.8%
'26/02/2666.5+1.6+2.47%+23.4%35414.49+1.420%+39.2%+2.47%-15.8%
'26/02/2564.9+0.9+1.41%+25.2%35413.07+712.25+2.05%+42.1%-0.64%-16.9%
'26/02/2464+1.1+1.75%+27.3%34700.82+927.56+2.75%+46%-1%-18.6%
'26/02/2362.9+0.3+0.48%+28%33773.26+167.55+0.5%+46.7%-0.02%-18.8%
'26/02/1162.6+0.5+0.81%+29%33605.71+532.74+1.61%+49.1%-0.8%-20.1%
'26/02/1062.1+0.8+1.31%+30.7%33072.97+668.35+2.06%+52.1%-0.75%-21.5%
'26/02/0961.3+0.7+1.16%+32.2%32404.62+621.7+1.96%+55.1%-0.8%-22.9%
'26/02/0660.6-1-1.62%+30%31782.92-18.35-0.06%+55%-1.56%-25%
'26/02/0561.6-0.9-1.44%+28.2%31801.27-488.54-1.51%+52.7%+0.07%-24.5%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462.5+0.9+1.46%+30%32289.81+94.45+0.29%+53.1%+1.17%-23.1%
'26/02/0361.6+0.6+0.98%+31.3%32195.36+571.33+1.81%+55.9%-0.83%-24.6%
'26/02/0261-1.2-1.93%+28.8%31624.03-439.72-1.37%+53.8%-0.56%-25%
'26/01/3062.2-0.4-0.64%+28%32063.75-472.52-1.45%+51.5%+0.81%-23.6%
'26/01/2962.6-4.2-6.29%+19.9%32536.27-267.55-0.82%+50.3%-5.47%-30.4%
'26/01/2866.8+3.9+6.2%+27.3%32803.82+485.9+1.5%+52.6%+4.7%-25.2%
'26/01/2762.9-0.3-0.47%+26.7%32317.92+253.4+0.79%+53.8%-1.26%-27%
'26/01/2663.2+1.2+1.94%+29.2%32064.52+103.01+0.32%+54.3%+1.62%-25.1%
'26/01/2362-1.5-2.36%+26.1%31961.51+215.43+0.68%+55.3%-3.04%-29.2%
'26/01/2263.5+0.7+1.11%+27.5%31746.08+499.71+1.6%+57.8%-0.49%-30.2%
'26/01/2162.8+0.8+1.29%+29.2%31246.37-513.62-1.62%+55.2%+2.91%-26%
'26/01/206200%+29.2%31759.99+120.7+0.38%+55.8%-0.38%-26.6%
'26/01/1962+1+1.64%+31.3%31639.29+230.59+0.73%+57%+0.91%-25.7%
'26/01/1661-0.3-0.49%+30.7%31408.7+598.12+1.94%+60%-2.43%-29.3%
'26/01/1561.3+0.7+1.16%+32.2%30810.58-131.2-0.42%+59.3%+1.58%-27.2%
'26/01/1460.6-0.1-0.16%+32%30941.78+234.56+0.76%+60.6%-0.92%-28.6%
'26/01/1360.7-1.2-1.94%+29.4%30707.22+139.93+0.46%+61.3%-2.4%-31.9%
'26/01/1261.9-0.3-0.48%+28.8%30567.29+278.33+0.92%+62.8%-1.4%-34%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0962.2+0.8+1.3%+30.5%30288.96-71.59-0.24%+62.4%+1.54%-31.9%
'26/01/0861.4+0.2+0.33%+30.9%30360.55-74.92-0.25%+62%+0.58%-31.1%
'26/01/0761.2+2.3+3.9%+36%30435.47-140.83-0.46%+61.2%+4.36%-25.2%
'26/01/0658.9+0.2+0.34%+36.5%30576.3+471.26+1.57%+63.8%-1.23%-27.3%
'26/01/0558.7-1.7-2.81%+32.6%30105.04+755.23+2.57%+68%-5.38%-35.4%
'26/01/0260.400%+32.6%29349.81+386.21+1.33%+70.2%-1.33%-37.6%
'25/12/3160.4-0.7-1.15%+31.1%28963.6+256.47+0.89%+71.7%-2.04%-40.6%
'25/12/3061.1-0.3-0.49%+30.5%28707.13-103.76-0.36%+71.1%-0.13%-40.7%
'25/12/2961.4-0.6-0.97%+29.2%28810.89+254.87+0.89%+72.6%-1.86%-43.5%
'25/12/2662+1+1.64%+31.3%28556.02+184.04+0.65%+73.8%+0.99%-42.5%
'25/12/2461-0.2-0.33%+30.9%28371.98+61.51+0.22%+74.1%-0.55%-43.3%
'25/12/2361.2-0.4-0.65%+30%28310.47+160.83+0.57%+75.1%-1.22%-45.1%
'25/12/2261.6+0.2+0.33%+30.5%28149.64+453.29+1.64%+78%-1.31%-47.6%
'25/12/1961.4+0.5+0.82%+31.5%27696.35+227.82+0.83%+79.5%-0.01%-48%
'25/12/1860.9-2.1-3.33%+27.1%27468.53-56.64-0.21%+79.1%-3.12%-52%
'25/12/1763+1.3+2.11%+29.8%27525.17-11.49-0.04%+79%+2.15%-49.2%
'25/12/1661.7+0.5+0.82%+30.9%27536.66-330.28-1.19%+76.9%+2.01%-46%
'25/12/1561.2+2.1+3.55%+35.5%27866.94-331.08-1.17%+74.8%+4.72%-39.3%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1259.1-2.1-3.43%+30.9%28198.02+173.27+0.62%+75.9%-4.05%-45%
'25/12/1161.2+0.4+0.66%+31.7%28024.75-375.98-1.32%+73.6%+1.98%-41.9%
'25/12/1060.8-2.2-3.49%+27.1%28400.73+218.13+0.77%+74.9%-4.26%-47.8%
'25/12/0963+1.2+1.94%+29.6%28182.6-121.18-0.43%+74.2%+2.37%-44.6%
'25/12/0861.8-1.4-2.22%+26.7%28303.78+322.89+1.15%+76.2%-3.37%-49.5%
'25/12/0563.2-6.4-9.2%+15.1%27980.89+185.18+0.67%+77.4%-9.87%-62.3%
'25/12/0469.6+6.3+9.95%+26.5%27795.71+2.67+0.01%+77.4%+9.94%-50.8%
'25/12/0363.3-0.2-0.31%+26.1%27793.04+228.77+0.83%+78.9%-1.14%-52.7%
'25/12/0263.5+1.6+2.58%+29.4%27564.27+221.74+0.81%+80.3%+1.77%-50.9%
'25/12/0161.9+0.5+0.81%+30.5%27342.53-283.95-1.03%+78.5%+1.84%-48%
'25/11/2861.4+1+1.66%+32.6%27626.48+71.95+0.26%+78.9%+1.4%-46.3%
'25/11/2760.4-2.7-4.28%+26.9%27554.53+144.99+0.53%+79.9%-4.81%-52.9%
'25/11/2663.1+3.9+6.59%+35.3%27409.54+497.37+1.85%+83.2%+4.74%-47.9%
'25/11/2559.2+2.7+4.78%+41.8%26912.17+407.93+1.54%+86%+3.24%-44.2%
'25/11/2456.5+1.6+2.91%+45.9%26504.24+69.3+0.26%+86.5%+2.65%-40.6%
'25/11/2154.9-2-3.51%+40.8%26434.94-991.42-3.61%+79.8%+0.1%-39%
'25/11/2056.9+2+3.64%+45.9%27426.36+846.24+3.18%+85.5%+0.46%-39.6%
'25/11/1954.9+0.3+0.55%+46.7%26580.12-176-0.66%+84.3%+1.21%-37.6%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1854.6-0.1-0.18%+46.4%26756.12-691.19-2.52%+79.6%+2.34%-33.2%
'25/11/1754.7+1+1.86%+49.2%27447.31+49.81+0.18%+80%+1.68%-30.8%
'25/11/1453.700%+49.2%27397.5-506.06-1.81%+76.7%+1.81%-27.5%
'25/11/1353.7-0.8-1.47%+47%27903.56-43.53-0.16%+76.4%-1.31%-29.4%
'25/11/1254.5+0.9+1.68%+49.4%27947.09+162.14+0.58%+77.4%+1.1%-28%
'25/11/1153.6-1.3-2.37%+45.9%27784.95-84.56-0.3%+76.9%-2.07%-31%
'25/11/1054.9+0.6+1.1%+47.5%27869.51+218.1+0.79%+78.3%+0.31%-30.8%
'25/11/0754.3-0.1-0.18%+47.2%27651.41-248.04-0.89%+76.7%+0.71%-29.5%
'25/11/0654.4+0.5+0.93%+48.6%27899.45+182.39+0.66%+77.9%+0.27%-29.3%
'25/11/0553.9-0.2-0.37%+48.1%27717.06-399.5-1.42%+75.3%+1.05%-27.3%
'25/11/0454.1-0.9-1.64%+45.6%28116.56-218.03-0.77%+74%-0.87%-28.4%
'25/11/0355-0.7-1.26%+43.8%28334.59+101.24+0.36%+74.6%-1.62%-30.8%
'25/10/3155.7-1.5-2.62%+40%28233.35-54.18-0.19%+74.3%-2.43%-34.3%
'25/10/3057.2+2.1+3.81%+45.4%28287.53-7.21-0.03%+74.2%+3.84%-28.9%
'25/10/2955.1+0.1+0.18%+45.6%28294.74+345.63+1.24%+76.4%-1.06%-30.8%
'25/10/2855-0.3-0.54%+44.8%27949.11-44.52-0.16%+76.1%-0.38%-31.3%
'25/10/2755.3-0.9-1.6%+42.5%27993.63+461.37+1.68%+79.1%-3.28%-36.5%
'25/10/2356.2-0.6-1.06%+41%27532.26-116.65-0.42%+78.3%-0.64%-37.3%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2256.8+0.4+0.71%+42%27648.91-103.5-0.37%+77.6%+1.08%-35.6%
'25/10/2156.4+0.2+0.36%+42.5%27752.41+63.78+0.23%+78.1%+0.13%-35.5%
'25/10/2056.2-0.1-0.18%+42.3%27688.63+386.26+1.41%+80.6%-1.59%-38.3%
'25/10/1756.3-0.6-1.05%+40.8%27302.37-345.5-1.25%+78.3%+0.2%-37.5%
'25/10/1656.9+0.6+1.07%+42.3%27647.87+372.16+1.36%+80.8%-0.29%-38.5%
'25/10/1556.3-2.7-4.58%+35.8%27275.71+482.56+1.8%+84%-6.38%-48.2%
'25/10/1459+4.2+7.66%+46.2%26793.15-130.27-0.48%+83.1%+8.14%-37%