≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / K線比較(日)

2605 新興

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.337.300%2.28%37.738.1537.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,7643.67億5,8071.68張/筆37.61.137.610.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,8645.6億8,6671.72張/筆37.65+0.6 (+1.63%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均66分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 新興9月營收年增60.11%、月增16.93%　超大油輪日租30萬美元 (ETtoday新聞雲 10/12 16:32)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• (代)子公司樂利公司現金增資持股100%子公司Majestic Bloom Limited 美金肆仟萬元。 (公告訊息 10/02 14:18)

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.300%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1237.3+0.6+1.63%+1.63%49301.96-11.48-0.02%-1.97%+1.65%+3.61%
'26/10/0836.7+0.1+0.27%+1.91%49313.44-492.93-0.99%-2.94%+1.26%+4.85%
'26/10/0736.6-0.35-0.95%+0.95%49806.37-16.18-0.03%-2.97%-0.92%+3.92%
'26/10/0636.95+1.8+5.12%+6.12%49822.55+110.51+0.22%-2.76%+4.9%+8.87%
'26/10/0535.15-0.6-1.68%+4.34%49712.04+1236.3+2.55%-0.28%-4.23%+4.61%
'26/10/0235.75+0.35+0.99%+5.37%48475.74+122.25+0.25%-0.03%+0.74%+5.39%
'26/10/0135.4-0.15-0.42%+4.92%48353.49+413.36+0.86%+0.84%-1.28%+4.09%
'26/09/3035.55+0.15+0.42%+5.37%47940.13+308.17+0.65%+1.49%-0.23%+3.88%
'26/09/2935.4-1.1-3.01%+2.19%47631.96-392.64-0.82%+0.66%-2.19%+1.53%
'26/09/2436.5-0.55-1.48%+0.67%48024.6-132.69-0.28%+0.38%-1.2%+0.29%
'26/09/2337.05-0.05-0.13%+0.54%48157.29+357.12+0.75%+1.13%-0.88%-0.59%
'26/09/2237.1-0.2-0.54%0%47800.17+81.33+0.17%+1.3%-0.71%-1.3%
'26/09/2137.3+1.2+3.32%+3.32%47718.84+538.09+1.14%+2.46%+2.18%+0.86%
'26/09/1836.1-1.05-2.83%+0.4%47180.75+892.75+1.93%+4.44%-4.76%-4.03%
'26/09/1737.15+1.1+3.05%+3.47%46288+439.1+0.96%+5.44%+2.09%-1.97%
'26/09/1636.05+1+2.85%+6.42%45848.9+337.41+0.74%+6.22%+2.11%+0.2%
'26/09/1535.05-1.1-3.04%+3.18%45511.49-351.03-0.77%+5.4%-2.27%-2.22%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.15-0.35-0.96%+2.19%45862.52-322.33-0.7%+4.67%-0.26%-2.48%
'26/09/1136.5+0.25+0.69%+2.9%46184.85-755.64-1.61%+2.98%+2.3%-0.09%
'26/09/1036.25-0.7-1.89%+0.95%46940.49-242.87-0.51%+2.45%-1.38%-1.51%
'26/09/0936.95+0.45+1.23%+2.19%47183.36+77.58+0.16%+2.62%+1.07%-0.43%
'26/09/0836.5+0.15+0.41%+2.61%47105.78-220.49-0.47%+2.14%+0.88%+0.47%
'26/09/0736.35+0.5+1.39%+4.04%47326.27+775.14+1.67%+3.85%-0.28%+0.2%
'26/09/0435.85+0.35+0.99%+5.07%46551.13+693.47+1.51%+5.42%-0.52%-0.35%
'26/09/0335.5+0.45+1.28%+6.42%45857.66-307.06-0.67%+4.71%+1.95%+1.7%
'26/09/0235.05+0.3+0.86%+7.34%46164.72-784-1.67%+2.97%+2.53%+4.37%
'26/09/0134.75-0.6-1.7%+5.52%46948.72+820.25+1.78%+4.8%-3.48%+0.72%
'26/08/3135.35+0.3+0.86%+6.42%46128.47-202.98-0.44%+4.34%+1.3%+2.08%
'26/08/2835.05+0.65+1.89%+8.43%46331.45+356.23+0.77%+5.15%+1.12%+3.28%
'26/08/2734.4-0.45-1.29%+7.03%45975.22+142.6+0.31%+5.47%-1.6%+1.56%
'26/08/2634.85-1.85-5.04%+1.63%45832.62+663.16+1.47%+7.02%-6.51%-5.39%
'26/08/2536.7+0.1+0.27%+1.91%45169.46+407.14+0.91%+8%-0.64%-6.08%
'26/08/2436.6-1.2-3.17%-1.32%44762.32-461.97-1.02%+6.89%-2.15%-8.22%
'26/08/2137.8+1.4+3.85%+2.47%45224.29+290.55+0.65%+7.58%+3.2%-5.11%
'26/08/2036.4-0.35-0.95%+1.5%44933.74+214.39+0.48%+8.1%-1.43%-6.6%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.75+1.55+4.4%+5.97%44719.35-589.33-1.3%+6.69%+5.7%-0.73%
'26/08/1835.2+2.3+6.99%+13.4%45308.68-548.59-1.2%+5.42%+8.19%+7.96%
'26/08/1732.9+0.55+1.7%+15.3%45857.27+46.26+0.1%+5.52%+1.6%+9.78%
'26/08/1432.35+0.05+0.15%+15.5%45811.01-210.47-0.46%+5.04%+0.61%+10.4%
'26/08/1332.3-0.25-0.77%+14.6%46021.48+503.41+1.11%+6.2%-1.88%+8.39%
'26/08/1232.55-0.2-0.61%+13.9%45518.07+397.35+0.88%+7.14%-1.49%+6.76%
'26/08/1132.75-0.35-1.06%+12.7%45120.72+191.96+0.43%+7.6%-1.49%+5.09%
'26/08/1033.1+0.55+1.69%+14.6%44928.76+702.85+1.59%+9.31%+0.1%+5.29%
'26/08/0732.55+0.55+1.72%+16.6%44225.91-170.79-0.38%+8.88%+2.1%+7.68%
'26/08/063200%+16.6%44396.7-214.9-0.48%+8.36%+0.48%+8.2%
'26/08/0532+0.75+2.4%+19.4%44611.6+1250.94+2.88%+11.5%-0.48%+7.87%
'26/08/0431.25+0.05+0.16%+19.6%43360.66-25.75-0.06%+11.4%+0.22%+8.13%
'26/08/0331.2+0.85+2.8%+22.9%43386.41+266.66+0.62%+12.1%+2.18%+10.8%
'26/07/3130.35+0.4+1.34%+24.5%43119.75+3186.45+7.98%+21.1%-6.64%+3.49%
'26/07/3029.95-1.15-3.7%+19.9%39933.3-105.88-0.26%+20.7%-3.44%-0.8%
'26/07/2931.100%+19.9%40039.18-1564.18-3.76%+16.2%+3.76%+3.74%
'26/07/2831.1-0.5-1.58%+18%41603.36-2030.83-4.65%+10.8%+3.07%+7.25%
'26/07/2731.6-0.7-2.17%+15.5%43634.19-20.65-0.05%+10.7%-2.12%+4.74%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.3-0.2-0.62%+14.8%43654.84-1195.97-2.67%+7.78%+2.05%+6.99%
'26/07/2332.5+1.05+3.34%+18.6%44850.81+25.03+0.06%+7.84%+3.28%+10.8%
'26/07/2231.45+0.4+1.29%+20.1%44825.78+592.91+1.34%+9.29%-0.05%+10.8%
'26/07/2131.05+0.4+1.31%+21.7%44232.87+1783.17+4.2%+13.9%-2.89%+7.82%
'26/07/2030.65-0.35-1.13%+20.3%42449.7-221.57-0.52%+13.3%-0.61%+7.03%
'26/07/1731-0.25-0.8%+19.4%42671.27-2953.71-6.47%+5.95%+5.67%+13.4%
'26/07/1631.25-0.4-1.26%+17.9%45624.98-6.61-0.01%+5.94%-1.25%+11.9%
'26/07/1531.65+1.5+4.98%+23.7%45631.59+893.64+2%+8.05%+2.98%+15.7%
'26/07/1430.15-0.45-1.47%+21.9%44737.95-642.57-1.42%+6.52%-0.05%+15.4%
'26/07/1330.6+0.15+0.49%+22.5%45380.52+25.91+0.06%+6.59%+0.43%+15.9%
'26/07/0930.45-0.55-1.77%+20.3%45354.61-379.8-0.83%+5.7%-0.94%+14.6%
'26/07/0831+1.15+3.85%+25%45734.41+255.3+0.56%+6.29%+3.29%+18.7%
'26/07/0729.85-0.95-3.08%+21.1%45479.11-1077.28-2.31%+3.83%-0.77%+17.3%
'26/07/0630.800%+21.1%46556.39-224.23-0.48%+3.34%+0.48%+17.8%
'26/07/0330.8+1.75+6.02%+28.4%46780.62+36.46+0.08%+3.42%+5.94%+25%
'26/07/0229.05+0.15+0.52%+29.1%46744.16-274.83-0.58%+2.81%+1.1%+26.3%
'26/07/0128.9-0.6-2.03%+26.4%47018.99+893.08+1.94%+4.8%-3.97%+21.6%
'26/06/3029.5+0.6+2.08%+29.1%46125.91+1126.01+2.5%+7.43%-0.42%+21.6%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.9+0.6+2.05%+30.7%44999.9+428.14+0.96%+8.46%+1.09%+22.3%
'26/06/2629.3-1.65-5.33%+23.7%44571.76-1683.5-3.64%+4.51%-1.69%+19.2%
'26/06/2530.95-0.55-1.75%+21.6%46255.26+211.66+0.46%+4.99%-2.21%+16.6%
'26/06/2431.5-0.3-0.94%+20.4%46043.6-1057.05-2.24%+2.63%+1.3%+17.8%
'26/06/2331.8-0.15-0.47%+19.9%47100.65-640.86-1.34%+1.26%+0.87%+18.6%
'26/06/2231.95+0.95+3.06%+23.5%47741.51+1276.31+2.75%+4.04%+0.31%+19.5%
'26/06/1831-1.45-4.47%+18%46465.2+587.81+1.28%+5.37%-5.75%+12.7%
'26/06/1732.45+0.65+2.04%+20.4%45877.39+68.2+0.15%+5.53%+1.89%+14.9%
'26/06/1631.8-0.3-0.93%+19.3%45809.19+412.2+0.91%+6.49%-1.84%+12.8%
'26/06/1532.1+0.5+1.58%+21.2%45396.99+1227.95+2.78%+9.45%-1.2%+11.8%
'26/06/1231.6+1.2+3.95%+26%44169.04+1019.58+2.36%+12%+1.59%+14%
'26/06/1130.4+0.1+0.33%+26.4%43149.46-76.08-0.18%+11.8%+0.51%+14.6%
'26/06/1030.3-0.35-1.14%+25%43225.54-1478.9-3.31%+8.14%+2.17%+16.8%
'26/06/0930.65-0.35-1.13%+23.5%44704.44+1201.66+2.76%+11.1%-3.89%+12.4%
'26/06/0831-1.1-3.43%+19.3%43502.78-1568.16-3.48%+7.26%+0.05%+12.1%
'26/06/0532.1-0.2-0.62%+18.6%45070.94-606.52-1.33%+5.83%+0.71%+12.7%
'26/06/0432.3-0.8-2.42%+15.7%45677.46-781.7-1.68%+4.05%-0.74%+11.7%
'26/06/0333.1-0.1-0.3%+15.4%46459.16+901.85+1.98%+6.11%-2.28%+9.25%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.200%+15.4%45557.31+219.4+0.48%+6.62%-0.48%+8.74%
'26/06/0133.2+3+9.93%+26.8%45337.91+604.97+1.35%+8.07%+8.58%+18.8%
'26/05/2930.2-1.25-3.97%+21.8%44732.94+1096.5+2.51%+10.8%-6.48%+11%
'26/05/2831.45+0.45+1.45%+23.5%43636.44-620.36-1.4%+9.23%+2.85%+14.3%
'26/05/2731-0.25-0.8%+22.6%44256.8+731.43+1.68%+11.1%-2.48%+11.5%
'26/05/2631.25-0.05-0.16%+22.4%43525.37-119.03-0.27%+10.8%+0.11%+11.6%
'26/05/2531.300%+22.4%43644.4+1376.43+3.26%+14.4%-3.26%+8%
'26/05/2231.3+0.7+2.29%+25.2%42267.97+899.76+2.18%+16.9%+0.11%+8.31%
'26/05/2130.6+0.5+1.66%+27.2%41368.21+1347.39+3.37%+20.8%-1.71%+6.45%
'26/05/2030.1-0.2-0.66%+26.4%40020.82-154.74-0.39%+20.3%-0.27%+6.08%
'26/05/1930.3+0.35+1.17%+27.9%40175.56-716.26-1.75%+18.2%+2.92%+9.66%
'26/05/1829.95+0.65+2.22%+30.7%40891.82-280.54-0.68%+17.4%+2.9%+13.3%
'26/05/1529.3-1.75-5.64%+23.3%41172.36-579.39-1.39%+15.8%-4.25%+7.57%
'26/05/1431.05-1.05-3.27%+19.3%41751.75+377.25+0.91%+16.8%-4.18%+2.48%
'26/05/1332.1-0.9-2.73%+16.1%41374.5-523.82-1.25%+15.4%-1.48%+0.68%
'26/05/1233-1.1-3.23%+12.3%41898.32+108.26+0.26%+15.7%-3.49%-3.36%
'26/05/1134.1+1.05+3.18%+15.9%41790.06+186.12+0.45%+16.2%+2.73%-0.31%
'26/05/0833.05-1.35-3.92%+11.3%41603.94-329.84-0.79%+15.3%-3.13%-3.94%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.4-1.1-3.1%+7.89%41933.78+794.93+1.93%+17.5%-5.03%-9.62%
'26/05/0635.5+0.6+1.72%+9.74%41138.85+369.56+0.91%+18.6%+0.81%-8.83%
'26/05/0534.9-0.1-0.29%+9.43%40769.29+64.15+0.16%+18.8%-0.45%-9.33%
'26/05/0435+0.3+0.86%+10.4%40705.14+1778.51+4.57%+24.2%-3.71%-13.8%
'26/04/3034.7+1.4+4.2%+15%38926.63-376.87-0.96%+23%+5.16%-7.98%
'26/04/2933.3+0.35+1.06%+16.2%39303.5-218.23-0.55%+22.3%+1.61%-6.08%
'26/04/2832.95+0.1+0.3%+16.6%39521.73-94.9-0.24%+22%+0.54%-5.43%
'26/04/2732.85-0.65-1.94%+14.3%39616.63+684.23+1.76%+24.2%-3.7%-9.84%
'26/04/2433.5+0.4+1.21%+15.7%38932.4+1218.25+3.23%+28.2%-2.02%-12.5%
'26/04/2333.1-1.3-3.78%+11.3%37714.15-164.32-0.43%+27.6%-3.35%-16.3%
'26/04/2234.4+0.2+0.58%+12%37878.47+273.36+0.73%+28.5%-0.15%-16.6%
'26/04/2134.2-0.15-0.44%+11.5%37605.11+646.31+1.75%+30.8%-2.19%-19.3%
'26/04/2034.35-1.3-3.65%+7.43%36958.8+154.46+0.42%+31.3%-4.07%-23.9%
'26/04/1735.65-0.05-0.14%+7.28%36804.34-327.68-0.88%+30.2%+0.74%-22.9%
'26/04/1635.700%+7.28%37132.02+409.88+1.12%+31.6%-1.12%-24.4%
'26/04/1535.7-0.55-1.52%+5.66%36722.14+426.02+1.17%+33.2%-2.69%-27.5%
'26/04/1436.25-3.85-9.6%-4.49%36296.12+838.83+2.37%+36.3%-12%-40.8%
'26/04/1340.1+0.5+1.26%-3.28%35457.29+39.46+0.11%+36.5%+1.15%-39.8%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1039.6+0.6+1.54%-1.79%35417.83+556.67+1.6%+38.7%-0.06%-40.5%
'26/04/0939+0.25+0.65%-1.16%34861.16+99.78+0.29%+39.1%+0.36%-40.2%
'26/04/0838.75-2.85-6.85%-7.93%34761.38+1531.56+4.61%+45.5%-11.5%-53.4%
'26/04/0741.6+0.3+0.73%-7.26%33229.82+657.39+2.02%+48.4%-1.29%-55.7%
'26/04/0241.3+0.3+0.73%-6.59%32572.43-602.39-1.82%+45.7%+2.55%-52.3%
'26/04/0141-1-2.38%-8.81%33174.82+1451.83+4.58%+52.4%-6.96%-61.2%
'26/03/314200%-8.81%31722.99-795.17-2.45%+48.7%+2.45%-57.5%
'26/03/3042-1-2.33%-10.9%32518.16-594.43-1.8%+46%-0.53%-56.9%
'26/03/2743+0.25+0.58%-10.4%33112.59-225.03-0.68%+45%+1.26%-55.4%
'26/03/2642.75+0.4+0.94%-9.56%33337.62-101.49-0.3%+44.6%+1.24%-54.1%
'26/03/2542.35+0.65+1.56%-8.15%33439.11+826.87+2.54%+48.2%-0.98%-56.4%
'26/03/2441.7+1.85+4.64%-3.89%32612.24-110.26-0.34%+47.7%+4.98%-51.6%
'26/03/2339.85+0.05+0.13%-3.77%32722.5-821.38-2.45%+44.1%+2.58%-47.9%
'26/03/2039.8-3.55-8.19%-11.6%33543.88-145.8-0.43%+43.5%-7.76%-55.1%
'26/03/1943.35+2.15+5.22%-7.04%33689.68-658.9-1.92%+40.7%+7.14%-47.8%
'26/03/1841.2+0.6+1.48%-5.67%34348.58+512.01+1.51%+42.9%-0.03%-48.5%
'26/03/1740.6+2.4+6.28%+0.26%33836.57+494.06+1.48%+45%+4.8%-44.7%
'26/03/1638.2+3.45+9.93%+10.2%33342.51-57.81-0.17%+44.7%+10.1%-34.5%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.75-0.75-2.11%+7.89%33400.32-181.54-0.54%+44%-1.57%-36.1%
'26/03/1235.5+1.05+3.05%+11.2%33581.86-532.33-1.56%+41.7%+4.61%-30.5%
'26/03/1134.45+1.3+3.92%+15.5%34114.19+1342.32+4.1%+47.5%-0.18%-32%
'26/03/1033.15-0.95-2.79%+12.3%32771.87+661.45+2.06%+50.5%-4.85%-38.2%
'26/03/0934.1+0.1+0.29%+12.6%32110.42-1489.12-4.43%+43.9%+4.72%-31.2%
'26/03/0634-0.95-2.72%+9.59%33599.54-73.4-0.22%+43.6%-2.5%-34%
'26/03/0534.95-0.05-0.14%+9.43%33672.94+844.06+2.57%+47.3%-2.71%-37.8%
'26/03/0435-2.85-7.53%+1.19%32828.88-1494.77-4.35%+40.8%-3.18%-39.7%
'26/03/0337.85+0.75+2.02%+3.23%34323.65-771.44-2.2%+37.7%+4.22%-34.5%
'26/03/0237.1+3.35+9.93%+13.5%35095.09-319.4-0.9%+36.5%+10.8%-23%
'26/02/2633.75+0.85+2.58%+16.4%35414.49+1.420%+36.5%+2.58%-20.1%
'26/02/2532.9+2+6.47%+23.9%35413.07+712.25+2.05%+39.3%+4.42%-15.4%
'26/02/2430.9+1.3+4.39%+29.4%34700.82+927.56+2.75%+43.1%+1.64%-13.7%
'26/02/2329.6+0.45+1.54%+31.4%33773.26+167.55+0.5%+43.8%+1.04%-12.5%
'26/02/1129.15-0.1-0.34%+30.9%33605.71+532.74+1.61%+46.2%-1.95%-15.2%
'26/02/1029.25+0.55+1.92%+33.4%33072.97+668.35+2.06%+49.2%-0.14%-15.7%
'26/02/0928.7+0.85+3.05%+37.5%32404.62+621.7+1.96%+52.1%+1.09%-14.6%
'26/02/0627.85-0.65-2.28%+34.4%31782.92-18.35-0.06%+52%-2.22%-17.6%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.5-0.5-1.72%+32.1%31801.27-488.54-1.51%+49.7%-0.21%-17.6%
'26/02/0429+0.35+1.22%+33.7%32289.81+94.45+0.29%+50.1%+0.93%-16.5%
'26/02/0328.65+0.9+3.24%+38%32195.36+571.33+1.81%+52.9%+1.43%-14.8%
'26/02/0227.75-1.5-5.13%+30.9%31624.03-439.72-1.37%+50.8%-3.76%-19.8%
'26/01/3029.25-0.3-1.02%+29.6%32063.75-472.52-1.45%+48.6%+0.43%-19%
'26/01/2929.55-1.75-5.59%+22.4%32536.27-267.55-0.82%+47.4%-4.77%-25%
'26/01/2831.3+2.15+7.38%+31.4%32803.82+485.9+1.5%+49.6%+5.88%-18.2%
'26/01/2729.15+0.1+0.34%+31.8%32317.92+253.4+0.79%+50.8%-0.45%-18.9%
'26/01/2629.05+0.3+1.04%+33.2%32064.52+103.01+0.32%+51.2%+0.72%-18%
'26/01/2328.75-0.55-1.88%+30.7%31961.51+215.43+0.68%+52.3%-2.56%-21.6%
'26/01/2229.3+0.45+1.56%+32.8%31746.08+499.71+1.6%+54.7%-0.04%-22%
'26/01/2128.85-0.15-0.52%+32.1%31246.37-513.62-1.62%+52.2%+1.1%-20.1%
'26/01/2029+0.35+1.22%+33.7%31759.99+120.7+0.38%+52.8%+0.84%-19.1%
'26/01/1928.65+0.8+2.87%+37.5%31639.29+230.59+0.73%+53.9%+2.14%-16.4%
'26/01/1627.85-0.65-2.28%+34.4%31408.7+598.12+1.94%+56.9%-4.22%-22.5%
'26/01/1528.5+0.6+2.15%+37.3%30810.58-131.2-0.42%+56.2%+2.57%-19%
'26/01/1427.9+0.4+1.45%+39.3%30941.78+234.56+0.76%+57.4%+0.69%-18.2%
'26/01/1327.5-1.4-4.84%+32.5%30707.22+139.93+0.46%+58.1%-5.3%-25.6%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.9+1.15+4.14%+38%30567.29+278.33+0.92%+59.6%+3.22%-21.6%
'26/01/0927.75+0.8+2.97%+42.1%30288.96-71.59-0.24%+59.2%+3.21%-17.1%
'26/01/0826.95-0.2-0.74%+41.1%30360.55-74.92-0.25%+58.8%-0.49%-17.8%
'26/01/0727.15+1.45+5.64%+49%30435.47-140.83-0.46%+58.1%+6.1%-9.07%
'26/01/0625.700%+49%30576.3+471.26+1.57%+60.6%-1.57%-11.5%
'26/01/0525.7-0.2-0.77%+47.9%30105.04+755.23+2.57%+64.7%-3.34%-16.8%
'26/01/0225.9-0.15-0.58%+47%29349.81+386.21+1.33%+66.9%-1.91%-19.9%
'25/12/3126.05-0.55-2.07%+44%28963.6+256.47+0.89%+68.4%-2.96%-24.4%
'25/12/3026.6+0.1+0.38%+44.5%28707.13-103.76-0.36%+67.8%+0.74%-23.3%
'25/12/2926.5+0.2+0.76%+45.6%28810.89+254.87+0.89%+69.3%-0.13%-23.7%
'25/12/2626.3+0.15+0.57%+46.5%28556.02+184.04+0.65%+70.4%-0.08%-23.9%
'25/12/2426.15-0.25-0.95%+45.1%28371.98+61.51+0.22%+70.8%-1.17%-25.7%
'25/12/2326.4-0.1-0.38%+44.5%28310.47+160.83+0.57%+71.7%-0.95%-27.2%
'25/12/2226.5+0.4+1.53%+46.7%28149.64+453.29+1.64%+74.5%-0.11%-27.8%
'25/12/1926.1+0.25+0.97%+48.2%27696.35+227.82+0.83%+76%+0.14%-27.8%
'25/12/1825.85-0.9-3.36%+43.2%27468.53-56.64-0.21%+75.6%-3.15%-32.4%
'25/12/1726.75+0.95+3.68%+48.4%27525.17-11.49-0.04%+75.6%+3.72%-27.1%
'25/12/1625.800%+48.4%27536.66-330.28-1.19%+73.5%+1.19%-25%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.8+0.3+1.18%+50.2%27866.94-331.08-1.17%+71.4%+2.35%-21.2%
'25/12/1225.5-0.9-3.41%+45.1%28198.02+173.27+0.62%+72.5%-4.03%-27.4%
'25/12/1126.4-0.05-0.19%+44.8%28024.75-375.98-1.32%+70.2%+1.13%-25.4%
'25/12/1026.45-1.45-5.2%+37.3%28400.73+218.13+0.77%+71.5%-5.97%-34.3%
'25/12/0927.9+0.3+1.09%+38.8%28182.6-121.18-0.43%+70.8%+1.52%-32%
'25/12/0827.6-0.8-2.82%+34.9%28303.78+322.89+1.15%+72.8%-3.97%-37.9%
'25/12/0528.4-3.15-9.98%+21.4%27980.89+185.18+0.67%+73.9%-10.6%-52.5%
'25/12/0431.55+2.85+9.93%+33.4%27795.71+2.67+0.01%+73.9%+9.92%-40.5%
'25/12/0328.7+0.5+1.77%+35.8%27793.04+228.77+0.83%+75.4%+0.94%-39.6%
'25/12/0228.2+0.85+3.11%+40%27564.27+221.74+0.81%+76.8%+2.3%-36.8%
'25/12/0127.35+0.85+3.21%+44.5%27342.53-283.95-1.03%+75%+4.24%-30.5%
'25/11/2826.5+1.2+4.74%+51.4%27626.48+71.95+0.26%+75.4%+4.48%-24.1%
'25/11/2725.3-0.55-2.13%+48.2%27554.53+144.99+0.53%+76.4%-2.66%-28.2%
'25/11/2625.85+1.2+4.87%+55.4%27409.54+497.37+1.85%+79.6%+3.02%-24.3%
'25/11/2524.65+1+4.23%+61.9%26912.17+407.93+1.54%+82.4%+2.69%-20.4%
'25/11/2423.65+0.75+3.28%+67.2%26504.24+69.3+0.26%+82.9%+3.02%-15.6%
'25/11/2122.9-1.1-4.58%+59.6%26434.94-991.42-3.61%+76.3%-0.97%-16.7%
'25/11/2024+0.75+3.23%+64.7%27426.36+846.24+3.18%+81.9%+0.05%-17.1%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.25-0.05-0.21%+64.4%26580.12-176-0.66%+80.7%+0.45%-16.3%
'25/11/1823.3-0.1-0.43%+63.7%26756.12-691.19-2.52%+76.1%+2.09%-12.4%
'25/11/1723.4-0.05-0.21%+63.3%27447.31+49.81+0.18%+76.4%-0.39%-13.1%
'25/11/1423.45+0.1+0.43%+64%27397.5-506.06-1.81%+73.2%+2.24%-9.22%
'25/11/1323.35-0.45-1.89%+60.9%27903.56-43.53-0.16%+73%-1.73%-12.1%
'25/11/1223.8+0.75+3.25%+66.2%27947.09+162.14+0.58%+74%+2.67%-7.82%
'25/11/1123.05+0.1+0.44%+66.9%27784.95-84.56-0.3%+73.5%+0.74%-6.57%
'25/11/1022.95-0.25-1.08%+65.1%27869.51+218.1+0.79%+74.8%-1.87%-9.74%
'25/11/0723.2-0.3-1.28%+63%27651.41-248.04-0.89%+73.3%-0.39%-10.3%
'25/11/0623.5+0.4+1.73%+65.8%27899.45+182.39+0.66%+74.4%+1.07%-8.61%
'25/11/0523.1-0.35-1.49%+63.3%27717.06-399.5-1.42%+71.9%-0.07%-8.61%
'25/11/0423.45-0.65-2.7%+58.9%28116.56-218.03-0.77%+70.6%-1.93%-11.7%
'25/11/0324.1-0.1-0.41%+58.3%28334.59+101.24+0.36%+71.2%-0.77%-13%
'25/10/3124.2-0.9-3.59%+52.6%28233.35-54.18-0.19%+70.9%-3.4%-18.3%
'25/10/3025.1+0.65+2.66%+56.6%28287.53-7.21-0.03%+70.8%+2.69%-14.2%
'25/10/2924.45+0.5+2.09%+59.9%28294.74+345.63+1.24%+73%+0.85%-13%
'25/10/2823.95-0.4-1.64%+57.3%27949.11-44.52-0.16%+72.7%-1.48%-15.4%
'25/10/2724.35-0.25-1.02%+55.7%27993.63+461.37+1.68%+75.6%-2.7%-19.9%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.6+0.15+0.61%+56.6%27532.26-116.65-0.42%+74.8%+1.03%-18.2%
'25/10/2224.45-0.05-0.2%+56.3%27648.91-103.5-0.37%+74.2%+0.17%-17.9%
'25/10/2124.5+0.25+1.03%+57.9%27752.41+63.78+0.23%+74.6%+0.8%-16.7%
'25/10/2024.25-0.7-2.81%+53.5%27688.63+386.26+1.41%+77.1%-4.22%-23.6%
'25/10/1724.95-0.65-2.54%+49.6%27302.37-345.5-1.25%+74.8%-1.29%-25.2%
'25/10/1625.6+0.1+0.39%+50.2%27647.87+372.16+1.36%+77.2%-0.97%-27%
'25/10/1525.5+0.7+2.82%+54.4%27275.71+482.56+1.8%+80.4%+1.02%-26%
'25/10/1424.8+2.25+9.98%+69.8%26793.15-130.27-0.48%+79.6%+10.5%-9.71%