≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / K線比較(日)

2605 新興

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0537.3-0.25-0.67%2.01%37.437.7537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3162.35億4,5471.39張/筆37.241.127.560.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,7643.67億5,8071.68張/筆37.60 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.67%)

財報評分: 最新59分 / 平均66分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 新興9月營收年增60.11%、月增16.93%　超大油輪日租30萬美元 (ETtoday新聞雲 10/12 16:32)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• (代)子公司樂利公司現金增資持股100%子公司Majestic Bloom Limited 美金肆仟萬元。 (公告訊息 10/02 14:18)

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.05-0.25-0.67%-0.67%48625.83+284.52+0.59%+0.59%-1.26%-1.26%
'26/10/1337.300%-0.67%48341.31-960.65-1.95%-1.37%+1.95%+0.7%
'26/10/1237.3+0.6+1.63%+0.95%49301.96-11.48-0.02%-1.39%+1.65%+2.35%
'26/10/0836.7+0.1+0.27%+1.23%49313.44-492.93-0.99%-2.37%+1.26%+3.6%
'26/10/0736.6-0.35-0.95%+0.27%49806.37-16.18-0.03%-2.4%-0.92%+2.67%
'26/10/0636.95+1.8+5.12%+5.41%49822.55+110.51+0.22%-2.19%+4.9%+7.59%
'26/10/0535.15-0.6-1.68%+3.64%49712.04+1236.3+2.55%+0.31%-4.23%+3.33%
'26/10/0235.75+0.35+0.99%+4.66%48475.74+122.25+0.25%+0.56%+0.74%+4.1%
'26/10/0135.4-0.15-0.42%+4.22%48353.49+413.36+0.86%+1.43%-1.28%+2.79%
'26/09/3035.55+0.15+0.42%+4.66%47940.13+308.17+0.65%+2.09%-0.23%+2.57%
'26/09/2935.4-1.1-3.01%+1.51%47631.96-392.64-0.82%+1.25%-2.19%+0.25%
'26/09/2436.5-0.55-1.48%0%48024.6-132.69-0.28%+0.97%-1.2%-0.97%
'26/09/2337.05-0.05-0.13%-0.13%48157.29+357.12+0.75%+1.73%-0.88%-1.86%
'26/09/2237.1-0.2-0.54%-0.67%47800.17+81.33+0.17%+1.9%-0.71%-2.57%
'26/09/2137.3+1.2+3.32%+2.63%47718.84+538.09+1.14%+3.06%+2.18%-0.43%
'26/09/1836.1-1.05-2.83%-0.27%47180.75+892.75+1.93%+5.05%-4.76%-5.32%
'26/09/1737.15+1.1+3.05%+2.77%46288+439.1+0.96%+6.06%+2.09%-3.28%
'26/09/1636.05+1+2.85%+5.71%45848.9+337.41+0.74%+6.84%+2.11%-1.14%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1535.05-1.1-3.04%+2.49%45511.49-351.03-0.77%+6.03%-2.27%-3.54%
'26/09/1436.15-0.35-0.96%+1.51%45862.52-322.33-0.7%+5.29%-0.26%-3.78%
'26/09/1136.5+0.25+0.69%+2.21%46184.85-755.64-1.61%+3.59%+2.3%-1.38%
'26/09/1036.25-0.7-1.89%+0.27%46940.49-242.87-0.51%+3.06%-1.38%-2.79%
'26/09/0936.95+0.45+1.23%+1.51%47183.36+77.58+0.16%+3.23%+1.07%-1.72%
'26/09/0836.5+0.15+0.41%+1.93%47105.78-220.49-0.47%+2.75%+0.88%-0.82%
'26/09/0736.35+0.5+1.39%+3.35%47326.27+775.14+1.67%+4.46%-0.28%-1.11%
'26/09/0435.85+0.35+0.99%+4.37%46551.13+693.47+1.51%+6.04%-0.52%-1.67%
'26/09/0335.5+0.45+1.28%+5.71%45857.66-307.06-0.67%+5.33%+1.95%+0.37%
'26/09/0235.05+0.3+0.86%+6.62%46164.72-784-1.67%+3.57%+2.53%+3.05%
'26/09/0134.75-0.6-1.7%+4.81%46948.72+820.25+1.78%+5.41%-3.48%-0.6%
'26/08/3135.35+0.3+0.86%+5.71%46128.47-202.98-0.44%+4.95%+1.3%+0.75%
'26/08/2835.05+0.65+1.89%+7.7%46331.45+356.23+0.77%+5.77%+1.12%+1.94%
'26/08/2734.4-0.45-1.29%+6.31%45975.22+142.6+0.31%+6.09%-1.6%+0.22%
'26/08/2634.85-1.85-5.04%+0.95%45832.62+663.16+1.47%+7.65%-6.51%-6.7%
'26/08/2536.7+0.1+0.27%+1.23%45169.46+407.14+0.91%+8.63%-0.64%-7.4%
'26/08/2436.6-1.2-3.17%-1.98%44762.32-461.97-1.02%+7.52%-2.15%-9.51%
'26/08/2137.8+1.4+3.85%+1.79%45224.29+290.55+0.65%+8.22%+3.2%-6.43%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036.4-0.35-0.95%+0.82%44933.74+214.39+0.48%+8.74%-1.43%-7.92%
'26/08/1936.75+1.55+4.4%+5.26%44719.35-589.33-1.3%+7.32%+5.7%-2.07%
'26/08/1835.2+2.3+6.99%+12.6%45308.68-548.59-1.2%+6.04%+8.19%+6.58%
'26/08/1732.9+0.55+1.7%+14.5%45857.27+46.26+0.1%+6.14%+1.6%+8.38%
'26/08/1432.35+0.05+0.15%+14.7%45811.01-210.47-0.46%+5.66%+0.61%+9.05%
'26/08/1332.3-0.25-0.77%+13.8%46021.48+503.41+1.11%+6.83%-1.88%+7%
'26/08/1232.55-0.2-0.61%+13.1%45518.07+397.35+0.88%+7.77%-1.49%+5.36%
'26/08/1132.75-0.35-1.06%+11.9%45120.72+191.96+0.43%+8.23%-1.49%+3.7%
'26/08/1033.1+0.55+1.69%+13.8%44928.76+702.85+1.59%+9.95%+0.1%+3.88%
'26/08/0732.55+0.55+1.72%+15.8%44225.91-170.79-0.38%+9.53%+2.1%+6.26%
'26/08/063200%+15.8%44396.7-214.9-0.48%+9%+0.48%+6.78%
'26/08/0532+0.75+2.4%+18.6%44611.6+1250.94+2.88%+12.1%-0.48%+6.42%
'26/08/0431.25+0.05+0.16%+18.7%43360.66-25.75-0.06%+12.1%+0.22%+6.67%
'26/08/0331.2+0.85+2.8%+22.1%43386.41+266.66+0.62%+12.8%+2.18%+9.31%
'26/07/3130.35+0.4+1.34%+23.7%43119.75+3186.45+7.98%+21.8%-6.64%+1.94%
'26/07/3029.95-1.15-3.7%+19.1%39933.3-105.88-0.26%+21.4%-3.44%-2.31%
'26/07/2931.100%+19.1%40039.18-1564.18-3.76%+16.9%+3.76%+2.25%
'26/07/2831.1-0.5-1.58%+17.2%41603.36-2030.83-4.65%+11.4%+3.07%+5.81%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.6-0.7-2.17%+14.7%43634.19-20.65-0.05%+11.4%-2.12%+3.32%
'26/07/2432.3-0.2-0.62%+14%43654.84-1195.97-2.67%+8.42%+2.05%+5.58%
'26/07/2332.5+1.05+3.34%+17.8%44850.81+25.03+0.06%+8.48%+3.28%+9.33%
'26/07/2231.45+0.4+1.29%+19.3%44825.78+592.91+1.34%+9.93%-0.05%+9.39%
'26/07/2131.05+0.4+1.31%+20.9%44232.87+1783.17+4.2%+14.5%-2.89%+6.33%
'26/07/2030.65-0.35-1.13%+19.5%42449.7-221.57-0.52%+14%-0.61%+5.56%
'26/07/1731-0.25-0.8%+18.6%42671.27-2953.71-6.47%+6.58%+5.67%+12%
'26/07/1631.25-0.4-1.26%+17.1%45624.98-6.61-0.01%+6.56%-1.25%+10.5%
'26/07/1531.65+1.5+4.98%+22.9%45631.59+893.64+2%+8.69%+2.98%+14.2%
'26/07/1430.15-0.45-1.47%+21.1%44737.95-642.57-1.42%+7.15%-0.05%+13.9%
'26/07/1330.6+0.15+0.49%+21.7%45380.52+25.91+0.06%+7.21%+0.43%+14.5%
'26/07/0930.45-0.55-1.77%+19.5%45354.61-379.8-0.83%+6.32%-0.94%+13.2%
'26/07/0831+1.15+3.85%+24.1%45734.41+255.3+0.56%+6.92%+3.29%+17.2%
'26/07/0729.85-0.95-3.08%+20.3%45479.11-1077.28-2.31%+4.45%-0.77%+15.8%
'26/07/0630.800%+20.3%46556.39-224.23-0.48%+3.94%+0.48%+16.3%
'26/07/0330.8+1.75+6.02%+27.5%46780.62+36.46+0.08%+4.03%+5.94%+23.5%
'26/07/0229.05+0.15+0.52%+28.2%46744.16-274.83-0.58%+3.42%+1.1%+24.8%
'26/07/0128.9-0.6-2.03%+25.6%47018.99+893.08+1.94%+5.42%-3.97%+20.2%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.5+0.6+2.08%+28.2%46125.91+1126.01+2.5%+8.06%-0.42%+20.1%
'26/06/2929.9+0.6+2.05%+29.9%44999.9+428.14+0.96%+9.1%+1.09%+20.8%
'26/06/2629.3-1.65-5.33%+22.9%44571.76-1683.5-3.64%+5.12%-1.69%+17.8%
'26/06/2530.95-0.55-1.75%+20.8%46255.26+211.66+0.46%+5.61%-2.21%+15.2%
'26/06/2431.5-0.3-0.94%+19.7%46043.6-1057.05-2.24%+3.24%+1.3%+16.4%
'26/06/2331.8-0.15-0.47%+19.1%47100.65-640.86-1.34%+1.85%+0.87%+17.2%
'26/06/2231.95+0.95+3.06%+22.7%47741.51+1276.31+2.75%+4.65%+0.31%+18.1%
'26/06/1831-1.45-4.47%+17.3%46465.2+587.81+1.28%+5.99%-5.75%+11.3%
'26/06/1732.45+0.65+2.04%+19.7%45877.39+68.2+0.15%+6.15%+1.89%+13.5%
'26/06/1631.8-0.3-0.93%+18.5%45809.19+412.2+0.91%+7.11%-1.84%+11.4%
'26/06/1532.1+0.5+1.58%+20.4%45396.99+1227.95+2.78%+10.1%-1.2%+10.3%
'26/06/1231.6+1.2+3.95%+25.2%44169.04+1019.58+2.36%+12.7%+1.59%+12.5%
'26/06/1130.4+0.1+0.33%+25.6%43149.46-76.08-0.18%+12.5%+0.51%+13.1%
'26/06/1030.3-0.35-1.14%+24.1%43225.54-1478.9-3.31%+8.77%+2.17%+15.4%
'26/06/0930.65-0.35-1.13%+22.7%44704.44+1201.66+2.76%+11.8%-3.89%+11%
'26/06/0831-1.1-3.43%+18.5%43502.78-1568.16-3.48%+7.89%+0.05%+10.6%
'26/06/0532.1-0.2-0.62%+17.8%45070.94-606.52-1.33%+6.45%+0.71%+11.3%
'26/06/0432.3-0.8-2.42%+15%45677.46-781.7-1.68%+4.66%-0.74%+10.3%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.1-0.1-0.3%+14.6%46459.16+901.85+1.98%+6.74%-2.28%+7.87%
'26/06/0233.200%+14.6%45557.31+219.4+0.48%+7.25%-0.48%+7.36%
'26/06/0133.2+3+9.93%+26%45337.91+604.97+1.35%+8.7%+8.58%+17.3%
'26/05/2930.2-1.25-3.97%+21%44732.94+1096.5+2.51%+11.4%-6.48%+9.55%
'26/05/2831.45+0.45+1.45%+22.7%43636.44-620.36-1.4%+9.87%+2.85%+12.9%
'26/05/2731-0.25-0.8%+21.8%44256.8+731.43+1.68%+11.7%-2.48%+10%
'26/05/2631.25-0.05-0.16%+21.6%43525.37-119.03-0.27%+11.4%+0.11%+10.2%
'26/05/2531.300%+21.6%43644.4+1376.43+3.26%+15%-3.26%+6.52%
'26/05/2231.3+0.7+2.29%+24.3%42267.97+899.76+2.18%+17.5%+0.11%+6.8%
'26/05/2130.6+0.5+1.66%+26.4%41368.21+1347.39+3.37%+21.5%-1.71%+4.91%
'26/05/2030.1-0.2-0.66%+25.6%40020.82-154.74-0.39%+21%-0.27%+4.54%
'26/05/1930.3+0.35+1.17%+27%40175.56-716.26-1.75%+18.9%+2.92%+8.13%
'26/05/1829.95+0.65+2.22%+29.9%40891.82-280.54-0.68%+18.1%+2.9%+11.8%
'26/05/1529.3-1.75-5.64%+22.5%41172.36-579.39-1.39%+16.5%-4.25%+6.08%
'26/05/1431.05-1.05-3.27%+18.5%41751.75+377.25+0.91%+17.5%-4.18%+1.01%
'26/05/1332.1-0.9-2.73%+15.3%41374.5-523.82-1.25%+16.1%-1.48%-0.75%
'26/05/1233-1.1-3.23%+11.6%41898.32+108.26+0.26%+16.4%-3.49%-4.77%
'26/05/1134.1+1.05+3.18%+15.1%41790.06+186.12+0.45%+16.9%+2.73%-1.75%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0833.05-1.35-3.92%+10.6%41603.94-329.84-0.79%+16%-3.13%-5.35%
'26/05/0734.4-1.1-3.1%+7.18%41933.78+794.93+1.93%+18.2%-5.03%-11%
'26/05/0635.5+0.6+1.72%+9.03%41138.85+369.56+0.91%+19.3%+0.81%-10.2%
'26/05/0534.9-0.1-0.29%+8.71%40769.29+64.15+0.16%+19.5%-0.45%-10.7%
'26/05/0435+0.3+0.86%+9.65%40705.14+1778.51+4.57%+24.9%-3.71%-15.3%
'26/04/3034.7+1.4+4.2%+14.3%38926.63-376.87-0.96%+23.7%+5.16%-9.45%
'26/04/2933.3+0.35+1.06%+15.5%39303.5-218.23-0.55%+23%+1.61%-7.56%
'26/04/2832.95+0.1+0.3%+15.8%39521.73-94.9-0.24%+22.7%+0.54%-6.91%
'26/04/2732.85-0.65-1.94%+13.6%39616.63+684.23+1.76%+24.9%-3.7%-11.3%
'26/04/2433.5+0.4+1.21%+15%38932.4+1218.25+3.23%+28.9%-2.02%-14%
'26/04/2333.1-1.3-3.78%+10.6%37714.15-164.32-0.43%+28.4%-3.35%-17.8%
'26/04/2234.4+0.2+0.58%+11.3%37878.47+273.36+0.73%+29.3%-0.15%-18%
'26/04/2134.2-0.15-0.44%+10.8%37605.11+646.31+1.75%+31.6%-2.19%-20.8%
'26/04/2034.35-1.3-3.65%+6.73%36958.8+154.46+0.42%+32.1%-4.07%-25.4%
'26/04/1735.65-0.05-0.14%+6.58%36804.34-327.68-0.88%+31%+0.74%-24.4%
'26/04/1635.700%+6.58%37132.02+409.88+1.12%+32.4%-1.12%-25.8%
'26/04/1535.7-0.55-1.52%+4.97%36722.14+426.02+1.17%+34%-2.69%-29%
'26/04/1436.25-3.85-9.6%-5.11%36296.12+838.83+2.37%+37.1%-12%-42.3%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1340.1+0.5+1.26%-3.91%35457.29+39.46+0.11%+37.3%+1.15%-41.2%
'26/04/1039.6+0.6+1.54%-2.44%35417.83+556.67+1.6%+39.5%-0.06%-41.9%
'26/04/0939+0.25+0.65%-1.81%34861.16+99.78+0.29%+39.9%+0.36%-41.7%
'26/04/0838.75-2.85-6.85%-8.53%34761.38+1531.56+4.61%+46.3%-11.5%-54.9%
'26/04/0741.6+0.3+0.73%-7.87%33229.82+657.39+2.02%+49.3%-1.29%-57.2%
'26/04/0241.3+0.3+0.73%-7.2%32572.43-602.39-1.82%+46.6%+2.55%-53.8%
'26/04/0141-1-2.38%-9.4%33174.82+1451.83+4.58%+53.3%-6.96%-62.7%
'26/03/314200%-9.4%31722.99-795.17-2.45%+49.5%+2.45%-58.9%
'26/03/3042-1-2.33%-11.5%32518.16-594.43-1.8%+46.8%-0.53%-58.4%
'26/03/2743+0.25+0.58%-11%33112.59-225.03-0.68%+45.9%+1.26%-56.9%
'26/03/2642.75+0.4+0.94%-10.2%33337.62-101.49-0.3%+45.4%+1.24%-55.6%
'26/03/2542.35+0.65+1.56%-8.75%33439.11+826.87+2.54%+49.1%-0.98%-57.9%
'26/03/2441.7+1.85+4.64%-4.52%32612.24-110.26-0.34%+48.6%+4.98%-53.1%
'26/03/2339.85+0.05+0.13%-4.4%32722.5-821.38-2.45%+45%+2.58%-49.4%
'26/03/2039.8-3.55-8.19%-12.2%33543.88-145.8-0.43%+44.3%-7.76%-56.6%
'26/03/1943.35+2.15+5.22%-7.65%33689.68-658.9-1.92%+41.6%+7.14%-49.2%
'26/03/1841.2+0.6+1.48%-6.28%34348.58+512.01+1.51%+43.7%-0.03%-50%
'26/03/1740.6+2.4+6.28%-0.39%33836.57+494.06+1.48%+45.8%+4.8%-46.2%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638.2+3.45+9.93%+9.5%33342.51-57.81-0.17%+45.6%+10.1%-36.1%
'26/03/1334.75-0.75-2.11%+7.18%33400.32-181.54-0.54%+44.8%-1.57%-37.6%
'26/03/1235.5+1.05+3.05%+10.4%33581.86-532.33-1.56%+42.5%+4.61%-32.1%
'26/03/1134.45+1.3+3.92%+14.8%34114.19+1342.32+4.1%+48.4%-0.18%-33.6%
'26/03/1033.15-0.95-2.79%+11.6%32771.87+661.45+2.06%+51.4%-4.85%-39.8%
'26/03/0934.1+0.1+0.29%+11.9%32110.42-1489.12-4.43%+44.7%+4.72%-32.8%
'26/03/0634-0.95-2.72%+8.87%33599.54-73.4-0.22%+44.4%-2.5%-35.5%
'26/03/0534.95-0.05-0.14%+8.71%33672.94+844.06+2.57%+48.1%-2.71%-39.4%
'26/03/0435-2.85-7.53%+0.53%32828.88-1494.77-4.35%+41.7%-3.18%-41.1%
'26/03/0337.85+0.75+2.02%+2.56%34323.65-771.44-2.2%+38.6%+4.22%-36%
'26/03/0237.1+3.35+9.93%+12.7%35095.09-319.4-0.9%+37.3%+10.8%-24.6%
'26/02/2633.75+0.85+2.58%+15.7%35414.49+1.420%+37.3%+2.58%-21.7%
'26/02/2532.9+2+6.47%+23.1%35413.07+712.25+2.05%+40.1%+4.42%-17%
'26/02/2430.9+1.3+4.39%+28.5%34700.82+927.56+2.75%+44%+1.64%-15.4%
'26/02/2329.6+0.45+1.54%+30.5%33773.26+167.55+0.5%+44.7%+1.04%-14.2%
'26/02/1129.15-0.1-0.34%+30.1%33605.71+532.74+1.61%+47%-1.95%-16.9%
'26/02/1029.25+0.55+1.92%+32.6%33072.97+668.35+2.06%+50.1%-0.14%-17.5%
'26/02/0928.7+0.85+3.05%+36.6%32404.62+621.7+1.96%+53%+1.09%-16.4%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.85-0.65-2.28%+33.5%31782.92-18.35-0.06%+52.9%-2.22%-19.4%
'26/02/0528.5-0.5-1.72%+31.2%31801.27-488.54-1.51%+50.6%-0.21%-19.4%
'26/02/0429+0.35+1.22%+32.8%32289.81+94.45+0.29%+51%+0.93%-18.2%
'26/02/0328.65+0.9+3.24%+37.1%32195.36+571.33+1.81%+53.8%+1.43%-16.6%
'26/02/0227.75-1.5-5.13%+30.1%31624.03-439.72-1.37%+51.7%-3.76%-21.6%
'26/01/3029.25-0.3-1.02%+28.8%32063.75-472.52-1.45%+49.5%+0.43%-20.7%
'26/01/2929.55-1.75-5.59%+21.6%32536.27-267.55-0.82%+48.2%-4.77%-26.7%
'26/01/2831.3+2.15+7.38%+30.5%32803.82+485.9+1.5%+50.5%+5.88%-19.9%
'26/01/2729.15+0.1+0.34%+31%32317.92+253.4+0.79%+51.6%-0.45%-20.7%
'26/01/2629.05+0.3+1.04%+32.3%32064.52+103.01+0.32%+52.1%+0.72%-19.8%
'26/01/2328.75-0.55-1.88%+29.9%31961.51+215.43+0.68%+53.2%-2.56%-23.3%
'26/01/2229.3+0.45+1.56%+31.9%31746.08+499.71+1.6%+55.6%-0.04%-23.7%
'26/01/2128.85-0.15-0.52%+31.2%31246.37-513.62-1.62%+53.1%+1.1%-21.9%
'26/01/2029+0.35+1.22%+32.8%31759.99+120.7+0.38%+53.7%+0.84%-20.9%
'26/01/1928.65+0.8+2.87%+36.6%31639.29+230.59+0.73%+54.8%+2.14%-18.2%
'26/01/1627.85-0.65-2.28%+33.5%31408.7+598.12+1.94%+57.8%-4.22%-24.3%
'26/01/1528.5+0.6+2.15%+36.4%30810.58-131.2-0.42%+57.2%+2.57%-20.8%
'26/01/1427.9+0.4+1.45%+38.4%30941.78+234.56+0.76%+58.4%+0.69%-20%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.5-1.4-4.84%+31.7%30707.22+139.93+0.46%+59.1%-5.3%-27.4%
'26/01/1228.9+1.15+4.14%+37.1%30567.29+278.33+0.92%+60.5%+3.22%-23.4%
'26/01/0927.75+0.8+2.97%+41.2%30288.96-71.59-0.24%+60.2%+3.21%-19%
'26/01/0826.95-0.2-0.74%+40.1%30360.55-74.92-0.25%+59.8%-0.49%-19.6%
'26/01/0727.15+1.45+5.64%+48.1%30435.47-140.83-0.46%+59%+6.1%-11%
'26/01/0625.700%+48.1%30576.3+471.26+1.57%+61.5%-1.57%-13.5%
'26/01/0525.7-0.2-0.77%+46.9%30105.04+755.23+2.57%+65.7%-3.34%-18.8%
'26/01/0225.9-0.15-0.58%+46.1%29349.81+386.21+1.33%+67.9%-1.91%-21.8%
'25/12/3126.05-0.55-2.07%+43%28963.6+256.47+0.89%+69.4%-2.96%-26.3%
'25/12/3026.6+0.1+0.38%+43.6%28707.13-103.76-0.36%+68.8%+0.74%-25.2%
'25/12/2926.5+0.2+0.76%+44.7%28810.89+254.87+0.89%+70.3%-0.13%-25.6%
'25/12/2626.3+0.15+0.57%+45.5%28556.02+184.04+0.65%+71.4%-0.08%-25.9%
'25/12/2426.15-0.25-0.95%+44.1%28371.98+61.51+0.22%+71.8%-1.17%-27.6%
'25/12/2326.4-0.1-0.38%+43.6%28310.47+160.83+0.57%+72.7%-0.95%-29.2%
'25/12/2226.5+0.4+1.53%+45.8%28149.64+453.29+1.64%+75.6%-0.11%-29.8%
'25/12/1926.1+0.25+0.97%+47.2%27696.35+227.82+0.83%+77%+0.14%-29.8%
'25/12/1825.85-0.9-3.36%+42.2%27468.53-56.64-0.21%+76.7%-3.15%-34.4%
'25/12/1726.75+0.95+3.68%+47.5%27525.17-11.49-0.04%+76.6%+3.72%-29.1%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.800%+47.5%27536.66-330.28-1.19%+74.5%+1.19%-27%
'25/12/1525.8+0.3+1.18%+49.2%27866.94-331.08-1.17%+72.4%+2.35%-23.2%
'25/12/1225.5-0.9-3.41%+44.1%28198.02+173.27+0.62%+73.5%-4.03%-29.4%
'25/12/1126.4-0.05-0.19%+43.9%28024.75-375.98-1.32%+71.2%+1.13%-27.4%
'25/12/1026.45-1.45-5.2%+36.4%28400.73+218.13+0.77%+72.5%-5.97%-36.2%
'25/12/0927.9+0.3+1.09%+37.9%28182.6-121.18-0.43%+71.8%+1.52%-33.9%
'25/12/0827.6-0.8-2.82%+34%28303.78+322.89+1.15%+73.8%-3.97%-39.8%
'25/12/0528.4-3.15-9.98%+20.6%27980.89+185.18+0.67%+74.9%-10.6%-54.3%
'25/12/0431.55+2.85+9.93%+32.6%27795.71+2.67+0.01%+75%+9.92%-42.4%
'25/12/0328.7+0.5+1.77%+34.9%27793.04+228.77+0.83%+76.4%+0.94%-41.5%
'25/12/0228.2+0.85+3.11%+39.1%27564.27+221.74+0.81%+77.8%+2.3%-38.7%
'25/12/0127.35+0.85+3.21%+43.6%27342.53-283.95-1.03%+76%+4.24%-32.4%
'25/11/2826.5+1.2+4.74%+50.4%27626.48+71.95+0.26%+76.5%+4.48%-26.1%
'25/11/2725.3-0.55-2.13%+47.2%27554.53+144.99+0.53%+77.4%-2.66%-30.2%
'25/11/2625.85+1.2+4.87%+54.4%27409.54+497.37+1.85%+80.7%+3.02%-26.3%
'25/11/2524.65+1+4.23%+60.9%26912.17+407.93+1.54%+83.5%+2.69%-22.6%
'25/11/2423.65+0.75+3.28%+66.2%26504.24+69.3+0.26%+83.9%+3.02%-17.8%
'25/11/2122.9-1.1-4.58%+58.5%26434.94-991.42-3.61%+77.3%-0.97%-18.8%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024+0.75+3.23%+63.7%27426.36+846.24+3.18%+82.9%+0.05%-19.3%
'25/11/1923.25-0.05-0.21%+63.3%26580.12-176-0.66%+81.7%+0.45%-18.4%
'25/11/1823.3-0.1-0.43%+62.6%26756.12-691.19-2.52%+77.2%+2.09%-14.6%
'25/11/1723.4-0.05-0.21%+62.3%27447.31+49.81+0.18%+77.5%-0.39%-15.2%
'25/11/1423.45+0.1+0.43%+63%27397.5-506.06-1.81%+74.3%+2.24%-11.3%
'25/11/1323.35-0.45-1.89%+59.9%27903.56-43.53-0.16%+74%-1.73%-14.1%
'25/11/1223.8+0.75+3.25%+65.1%27947.09+162.14+0.58%+75%+2.67%-9.93%
'25/11/1123.05+0.1+0.44%+65.8%27784.95-84.56-0.3%+74.5%+0.74%-8.68%
'25/11/1022.95-0.25-1.08%+64%27869.51+218.1+0.79%+75.9%-1.87%-11.8%
'25/11/0723.2-0.3-1.28%+61.9%27651.41-248.04-0.89%+74.3%-0.39%-12.4%
'25/11/0623.5+0.4+1.73%+64.7%27899.45+182.39+0.66%+75.4%+1.07%-10.7%
'25/11/0523.1-0.35-1.49%+62.3%27717.06-399.5-1.42%+72.9%-0.07%-10.7%
'25/11/0423.45-0.65-2.7%+57.9%28116.56-218.03-0.77%+71.6%-1.93%-13.7%
'25/11/0324.1-0.1-0.41%+57.2%28334.59+101.24+0.36%+72.2%-0.77%-15%
'25/10/3124.2-0.9-3.59%+51.6%28233.35-54.18-0.19%+71.9%-3.4%-20.3%
'25/10/3025.1+0.65+2.66%+55.6%28287.53-7.21-0.03%+71.9%+2.69%-16.2%
'25/10/2924.45+0.5+2.09%+58.9%28294.74+345.63+1.24%+74%+0.85%-15.1%
'25/10/2823.95-0.4-1.64%+56.3%27949.11-44.52-0.16%+73.7%-1.48%-17.4%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2724.35-0.25-1.02%+54.7%27993.63+461.37+1.68%+76.6%-2.7%-21.9%
'25/10/2324.6+0.15+0.61%+55.6%27532.26-116.65-0.42%+75.9%+1.03%-20.2%
'25/10/2224.45-0.05-0.2%+55.3%27648.91-103.5-0.37%+75.2%+0.17%-19.9%
'25/10/2124.5+0.25+1.03%+56.9%27752.41+63.78+0.23%+75.6%+0.8%-18.7%
'25/10/2024.25-0.7-2.81%+52.5%27688.63+386.26+1.41%+78.1%-4.22%-25.6%
'25/10/1724.95-0.65-2.54%+48.6%27302.37-345.5-1.25%+75.9%-1.29%-27.2%
'25/10/1625.6+0.1+0.39%+49.2%27647.87+372.16+1.36%+78.3%-0.97%-29.1%