≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / K線比較(日)

2607 榮運

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.356.5+0.8+1.42%3.01%5657.756
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2327,048萬8441.46張/筆57.220.9711.46-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5212,922萬560930張/筆56.08+0.8 (+1.44%)

連續漲跌: 連4漲  ( +4.1元 / +7.71%)

財報評分: 最新55分 / 平均56分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 受邀參加永豐金證券舉辦之法人說明會，說明榮運之營運概況 (公告訊息 10/05 17:04)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257.3+0.8+1.42%+1.42%49301.96-11.48-0.02%-0.02%+1.44%+1.44%
'26/10/0856.5+0.8+1.44%+2.87%49313.44-492.93-0.99%-1.01%+2.43%+3.89%
'26/10/0755.7+2.2+4.11%+7.1%49806.37-16.18-0.03%-1.04%+4.14%+8.15%
'26/10/0653.5+0.3+0.56%+7.71%49822.55+110.51+0.22%-0.82%+0.34%+8.53%
'26/10/0553.2-0.3-0.56%+7.1%49712.04+1236.3+2.55%+1.7%-3.11%+5.4%
'26/10/0253.5-0.3-0.56%+6.51%48475.74+122.25+0.25%+1.96%-0.81%+4.54%
'26/10/0153.800%+6.51%48353.49+413.36+0.86%+2.84%-0.86%+3.66%
'26/09/3053.8+0.7+1.32%+7.91%47940.13+308.17+0.65%+3.51%+0.67%+4.4%
'26/09/2953.1-0.6-1.12%+6.7%47631.96-392.64-0.82%+2.66%-0.3%+4.04%
'26/09/2453.700%+6.7%48024.6-132.69-0.28%+2.38%+0.28%+4.33%
'26/09/2353.700%+6.7%48157.29+357.12+0.75%+3.14%-0.75%+3.56%
'26/09/2253.7+0.1+0.19%+6.9%47800.17+81.33+0.17%+3.32%+0.02%+3.59%
'26/09/2153.6+0.3+0.56%+7.5%47718.84+538.09+1.14%+4.5%-0.58%+3.01%
'26/09/1853.3-0.1-0.19%+7.3%47180.75+892.75+1.93%+6.51%-2.12%+0.79%
'26/09/1753.4+0.3+0.56%+7.91%46288+439.1+0.96%+7.53%-0.4%+0.38%
'26/09/1653.1+0.1+0.19%+8.11%45848.9+337.41+0.74%+8.33%-0.55%-0.22%
'26/09/155300%+8.11%45511.49-351.03-0.77%+7.5%+0.77%+0.61%
'26/09/1453-0.3-0.56%+7.5%45862.52-322.33-0.7%+6.75%+0.14%+0.76%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1153.3+0.3+0.57%+8.11%46184.85-755.64-1.61%+5.03%+2.18%+3.08%
'26/09/1053-0.5-0.93%+7.1%46940.49-242.87-0.51%+4.49%-0.42%+2.61%
'26/09/0953.5+0.3+0.56%+7.71%47183.36+77.58+0.16%+4.66%+0.4%+3.04%
'26/09/0853.2+0.1+0.19%+7.91%47105.78-220.49-0.47%+4.17%+0.66%+3.73%
'26/09/0753.1-0.4-0.75%+7.1%47326.27+775.14+1.67%+5.91%-2.42%+1.19%
'26/09/0453.5+0.1+0.19%+7.3%46551.13+693.47+1.51%+7.51%-1.32%-0.21%
'26/09/0353.4+0.1+0.19%+7.5%45857.66-307.06-0.67%+6.8%+0.86%+0.71%
'26/09/0253.3-0.3-0.56%+6.9%46164.72-784-1.67%+5.01%+1.11%+1.89%
'26/09/0153.6+0.9+1.71%+8.73%46948.72+820.25+1.78%+6.88%-0.07%+1.85%
'26/08/3152.7+1+1.93%+10.8%46128.47-202.98-0.44%+6.41%+2.37%+4.42%
'26/08/2851.7-0.6-1.15%+9.56%46331.45+356.23+0.77%+7.24%-1.92%+2.32%
'26/08/2752.3-0.1-0.19%+9.35%45975.22+142.6+0.31%+7.57%-0.5%+1.78%
'26/08/2652.4+0.3+0.58%+9.98%45832.62+663.16+1.47%+9.15%-0.89%+0.83%
'26/08/2552.1-0.2-0.38%+9.56%45169.46+407.14+0.91%+10.1%-1.29%-0.58%
'26/08/2452.3-0.1-0.19%+9.35%44762.32-461.97-1.02%+9.02%+0.83%+0.33%
'26/08/2152.4+0.6+1.16%+10.6%45224.29+290.55+0.65%+9.72%+0.51%+0.9%
'26/08/2051.8+1.4+2.78%+13.7%44933.74+214.39+0.48%+10.2%+2.3%+3.44%
'26/08/1950.4-0.1-0.2%+13.5%44719.35-589.33-1.3%+8.81%+1.1%+4.65%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.5+0.3+0.6%+14.1%45308.68-548.59-1.2%+7.51%+1.8%+6.63%
'26/08/1750.2+0.7+1.41%+15.8%45857.27+46.26+0.1%+7.62%+1.31%+8.14%
'26/08/1449.5-0.4-0.8%+14.8%45811.01-210.47-0.46%+7.13%-0.34%+7.7%
'26/08/1349.9-0.6-1.19%+13.5%46021.48+503.41+1.11%+8.31%-2.3%+5.15%
'26/08/1250.5+1.8+3.7%+17.7%45518.07+397.35+0.88%+9.27%+2.82%+8.39%
'26/08/1148.7+0.2+0.41%+18.1%45120.72+191.96+0.43%+9.73%-0.02%+8.41%
'26/08/1048.5+0.6+1.25%+19.6%44928.76+702.85+1.59%+11.5%-0.34%+8.15%
'26/08/0747.9+0.65+1.38%+21.3%44225.91-170.79-0.38%+11%+1.76%+10.2%
'26/08/0647.25+0.25+0.53%+21.9%44396.7-214.9-0.48%+10.5%+1.01%+11.4%
'26/08/0547+0.05+0.11%+22%44611.6+1250.94+2.88%+13.7%-2.77%+8.34%
'26/08/0446.95-0.2-0.42%+21.5%43360.66-25.75-0.06%+13.6%-0.36%+7.89%
'26/08/0347.1500%+21.5%43386.41+266.66+0.62%+14.3%-0.62%+7.19%
'26/07/3147.1500%+21.5%43119.75+3186.45+7.98%+23.5%-7.98%-1.93%
'26/07/3047.15-0.25-0.53%+20.9%39933.3-105.88-0.26%+23.1%-0.27%-2.25%
'26/07/2947.4+0.2+0.42%+21.4%40039.18-1564.18-3.76%+18.5%+4.18%+2.89%
'26/07/2847.2-0.35-0.74%+20.5%41603.36-2030.83-4.65%+13%+3.91%+7.52%
'26/07/2747.55-0.3-0.63%+19.7%43634.19-20.65-0.05%+12.9%-0.58%+6.81%
'26/07/2447.85+0.55+1.16%+21.1%43654.84-1195.97-2.67%+9.92%+3.83%+11.2%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.300%+21.1%44850.81+25.03+0.06%+9.99%-0.06%+11.2%
'26/07/2247.3-0.2-0.42%+20.6%44825.78+592.91+1.34%+11.5%-1.76%+9.17%
'26/07/2147.5+1.2+2.59%+23.8%44232.87+1783.17+4.2%+16.1%-1.61%+7.62%
'26/07/2046.3+0.2+0.43%+24.3%42449.7-221.57-0.52%+15.5%+0.95%+8.76%
'26/07/1746.1-1.2-2.54%+21.1%42671.27-2953.71-6.47%+8.06%+3.93%+13.1%
'26/07/1647.3+0.3+0.64%+21.9%45624.98-6.61-0.01%+8.04%+0.65%+13.9%
'26/07/1547+0.9+1.95%+24.3%45631.59+893.64+2%+10.2%-0.05%+14.1%
'26/07/1446.1-0.65-1.39%+22.6%44737.95-642.57-1.42%+8.64%+0.03%+13.9%
'26/07/1346.75+0.4+0.86%+23.6%45380.52+25.91+0.06%+8.7%+0.8%+14.9%
'26/07/0946.35-0.05-0.11%+23.5%45354.61-379.8-0.83%+7.8%+0.72%+15.7%
'26/07/0846.4+0.5+1.09%+24.8%45734.41+255.3+0.56%+8.41%+0.53%+16.4%
'26/07/0745.9-0.85-1.82%+22.6%45479.11-1077.28-2.31%+5.9%+0.49%+16.7%
'26/07/0646.75+0.5+1.08%+23.9%46556.39-224.23-0.48%+5.39%+1.56%+18.5%
'26/07/0346.25+0.75+1.65%+25.9%46780.62+36.46+0.08%+5.47%+1.57%+20.5%
'26/07/0245.5-0.45-0.98%+24.7%46744.16-274.83-0.58%+4.86%-0.4%+19.8%
'26/07/0148.65+0.05+0.1%+23.5%47018.99+893.08+1.94%+6.89%-1.84%+16.6%
'26/06/3048.6-0.05-0.1%+23.3%46125.91+1126.01+2.5%+9.56%-2.6%+13.8%
'26/06/2948.65+0.2+0.41%+23.8%44999.9+428.14+0.96%+10.6%-0.55%+13.2%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2648.45-1.15-2.32%+21%44571.76-1683.5-3.64%+6.59%+1.32%+14.4%
'26/06/2549.6+0.65+1.33%+22.6%46255.26+211.66+0.46%+7.08%+0.87%+15.5%
'26/06/2448.95-0.25-0.51%+22%46043.6-1057.05-2.24%+4.67%+1.73%+17.3%
'26/06/2349.2-0.35-0.71%+21.1%47100.65-640.86-1.34%+3.27%+0.63%+17.8%
'26/06/2249.5500%+21.1%47741.51+1276.31+2.75%+6.11%-2.75%+15%
'26/06/1849.55-0.45-0.9%+20%46465.2+587.81+1.28%+7.46%-2.18%+12.5%
'26/06/1750+0.4+0.81%+21%45877.39+68.2+0.15%+7.62%+0.66%+13.3%
'26/06/1649.6-0.5-1%+19.8%45809.19+412.2+0.91%+8.6%-1.91%+11.2%
'26/06/1550.1+0.35+0.7%+20.6%45396.99+1227.95+2.78%+11.6%-2.08%+8.98%
'26/06/1249.75+0.05+0.1%+20.7%44169.04+1019.58+2.36%+14.3%-2.26%+6.47%
'26/06/1149.7+0.3+0.61%+21.5%43149.46-76.08-0.18%+14.1%+0.79%+7.4%
'26/06/1049.400%+21.5%43225.54-1478.9-3.31%+10.3%+3.31%+11.2%
'26/06/0949.4+0.8+1.65%+23.5%44704.44+1201.66+2.76%+13.3%-1.11%+10.1%
'26/06/0848.6-0.8-1.62%+21.5%43502.78-1568.16-3.48%+9.39%+1.86%+12.1%
'26/06/0549.4+0.1+0.2%+21.7%45070.94-606.52-1.33%+7.93%+1.53%+13.8%
'26/06/0449.3-0.2-0.4%+21.2%45677.46-781.7-1.68%+6.12%+1.28%+15.1%
'26/06/0349.5+0.85+1.75%+23.3%46459.16+901.85+1.98%+8.22%-0.23%+15.1%
'26/06/0248.65+0.1+0.21%+23.6%45557.31+219.4+0.48%+8.74%-0.27%+14.8%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.55+0.95+2%+26.1%45337.91+604.97+1.35%+10.2%+0.65%+15.8%
'26/05/2947.6+0.3+0.63%+26.8%44732.94+1096.5+2.51%+13%-1.88%+13.9%
'26/05/2847.300%+26.8%43636.44-620.36-1.4%+11.4%+1.4%+15.5%
'26/05/2747.3-0.7-1.46%+25%44256.8+731.43+1.68%+13.3%-3.14%+11.7%
'26/05/2648-0.5-1.03%+23.7%43525.37-119.03-0.27%+13%-0.76%+10.7%
'26/05/2548.5+0.6+1.25%+25.3%43644.4+1376.43+3.26%+16.6%-2.01%+8.62%
'26/05/2247.9+0.15+0.31%+25.7%42267.97+899.76+2.18%+19.2%-1.87%+6.48%
'26/05/2147.75+0.4+0.84%+26.7%41368.21+1347.39+3.37%+23.2%-2.53%+3.53%
'26/05/2047.35-0.15-0.32%+26.3%40020.82-154.74-0.39%+22.7%+0.07%+3.6%
'26/05/1947.5+0.4+0.85%+27.4%40175.56-716.26-1.75%+20.6%+2.6%+6.82%
'26/05/1847.1+0.65+1.4%+29.2%40891.82-280.54-0.68%+19.7%+2.08%+9.43%
'26/05/1546.45-0.55-1.17%+27.7%41172.36-579.39-1.39%+18.1%+0.22%+9.58%
'26/05/1447-0.25-0.53%+27%41751.75+377.25+0.91%+19.2%-1.44%+7.82%
'26/05/1347.25-0.6-1.25%+25.4%41374.5-523.82-1.25%+17.7%0%+7.72%
'26/05/1247.85-0.55-1.14%+24%41898.32+108.26+0.26%+18%-1.4%+5.99%
'26/05/1148.4+0.5+1.04%+25.3%41790.06+186.12+0.45%+18.5%+0.59%+6.76%
'26/05/0847.9-0.1-0.21%+25%41603.94-329.84-0.79%+17.6%+0.58%+7.43%
'26/05/0748+0.5+1.05%+26.3%41933.78+794.93+1.93%+19.8%-0.88%+6.47%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0647.5+0.25+0.53%+27%41138.85+369.56+0.91%+20.9%-0.38%+6.05%
'26/05/0547.25+0.25+0.53%+27.7%40769.29+64.15+0.16%+21.1%+0.37%+6.54%
'26/05/0447-0.45-0.95%+26.4%40705.14+1778.51+4.57%+26.7%-5.52%-0.2%
'26/04/3047.45-0.9-1.86%+24.1%38926.63-376.87-0.96%+25.4%-0.9%-1.34%
'26/04/2948.35+0.15+0.31%+24.5%39303.5-218.23-0.55%+24.7%+0.86%-0.27%
'26/04/2848.2+0.3+0.63%+25.3%39521.73-94.9-0.24%+24.4%+0.87%+0.81%
'26/04/2747.9-0.4-0.83%+24.2%39616.63+684.23+1.76%+26.6%-2.59%-2.41%
'26/04/2448.3-0.55-1.13%+22.8%38932.4+1218.25+3.23%+30.7%-4.36%-7.9%
'26/04/2348.85-1-2.01%+20.4%37714.15-164.32-0.43%+30.2%-1.58%-9.8%
'26/04/2249.85-0.35-0.7%+19.5%37878.47+273.36+0.73%+31.1%-1.43%-11.6%
'26/04/2150.2+0.2+0.4%+20%37605.11+646.31+1.75%+33.4%-1.35%-13.4%
'26/04/2050-0.3-0.6%+19.3%36958.8+154.46+0.42%+34%-1.02%-14.7%
'26/04/1750.3-0.1-0.2%+19%36804.34-327.68-0.88%+32.8%+0.68%-13.7%
'26/04/1650.4-0.3-0.59%+18.3%37132.02+409.88+1.12%+34.3%-1.71%-15.9%
'26/04/1550.700%+18.3%36722.14+426.02+1.17%+35.8%-1.17%-17.5%
'26/04/1450.7+0.2+0.4%+18.8%36296.12+838.83+2.37%+39%-1.97%-20.2%
'26/04/1350.5-0.5-0.98%+17.6%35457.29+39.46+0.11%+39.2%-1.09%-21.6%
'26/04/105100%+17.6%35417.83+556.67+1.6%+41.4%-1.6%-23.8%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0951-0.5-0.97%+16.5%34861.16+99.78+0.29%+41.8%-1.26%-25.3%
'26/04/0851.5-0.3-0.58%+15.8%34761.38+1531.56+4.61%+48.4%-5.19%-32.5%
'26/04/0751.8+0.3+0.58%+16.5%33229.82+657.39+2.02%+51.4%-1.44%-34.9%
'26/04/0251.5-0.5-0.96%+15.4%32572.43-602.39-1.82%+48.6%+0.86%-33.2%
'26/04/0152+1.5+2.97%+18.8%33174.82+1451.83+4.58%+55.4%-1.61%-36.6%
'26/03/3150.5-0.5-0.98%+17.6%31722.99-795.17-2.45%+51.6%+1.47%-34%
'26/03/3051-0.4-0.78%+16.7%32518.16-594.43-1.8%+48.9%+1.02%-32.2%
'26/03/2751.4+0.2+0.39%+17.2%33112.59-225.03-0.68%+47.9%+1.07%-30.7%
'26/03/2651.2-0.8-1.54%+15.4%33337.62-101.49-0.3%+47.4%-1.24%-32.1%
'26/03/2552+0.5+0.97%+16.5%33439.11+826.87+2.54%+51.2%-1.57%-34.7%
'26/03/2451.500%+16.5%32612.24-110.26-0.34%+50.7%+0.34%-34.2%
'26/03/2351.5-0.8-1.53%+14.7%32722.5-821.38-2.45%+47%+0.92%-32.3%
'26/03/2052.3-0.6-1.13%+13.4%33543.88-145.8-0.43%+46.3%-0.7%-32.9%
'26/03/1952.9-0.9-1.67%+11.5%33689.68-658.9-1.92%+43.5%+0.25%-32%
'26/03/1853.8-0.1-0.19%+11.3%34348.58+512.01+1.51%+45.7%-1.7%-34.4%
'26/03/1753.9-0.3-0.55%+10.7%33836.57+494.06+1.48%+47.9%-2.03%-37.2%
'26/03/1654.2+0.5+0.93%+11.7%33342.51-57.81-0.17%+47.6%+1.1%-35.9%
'26/03/1353.7-1.3-2.36%+9.09%33400.32-181.54-0.54%+46.8%-1.82%-37.7%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255-0.3-0.54%+8.5%33581.86-532.33-1.56%+44.5%+1.02%-36%
'26/03/1155.3+0.7+1.28%+9.89%34114.19+1342.32+4.1%+50.4%-2.82%-40.5%
'26/03/1054.6-0.3-0.55%+9.29%32771.87+661.45+2.06%+53.5%-2.61%-44.2%
'26/03/0954.9-1.1-1.96%+7.14%32110.42-1489.12-4.43%+46.7%+2.47%-39.6%
'26/03/0656+1.4+2.56%+9.89%33599.54-73.4-0.22%+46.4%+2.78%-36.5%
'26/03/0554.6-0.1-0.18%+9.69%33672.94+844.06+2.57%+50.2%-2.75%-40.5%
'26/03/0454.7-2.2-3.87%+5.45%32828.88-1494.77-4.35%+43.6%+0.48%-38.2%
'26/03/0356.9-0.1-0.18%+5.26%34323.65-771.44-2.2%+40.5%+2.02%-35.2%
'26/03/0257+1.1+1.97%+7.33%35095.09-319.4-0.9%+39.2%+2.87%-31.9%
'26/02/2655.9-0.1-0.18%+7.14%35414.49+1.420%+39.2%-0.18%-32.1%
'26/02/2556+0.5+0.9%+8.11%35413.07+712.25+2.05%+42.1%-1.15%-34%
'26/02/2455.5+0.2+0.36%+8.5%34700.82+927.56+2.75%+46%-2.39%-37.5%
'26/02/2355.3-0.5-0.9%+7.53%33773.26+167.55+0.5%+46.7%-1.4%-39.2%
'26/02/1155.8-0.3-0.53%+6.95%33605.71+532.74+1.61%+49.1%-2.14%-42.1%
'26/02/1056.1+0.1+0.18%+7.14%33072.97+668.35+2.06%+52.1%-1.88%-45%
'26/02/095600%+7.14%32404.62+621.7+1.96%+55.1%-1.96%-48%
'26/02/0656-0.2-0.36%+6.76%31782.92-18.35-0.06%+55%-0.3%-48.3%
'26/02/0556.2-0.3-0.53%+6.19%31801.27-488.54-1.51%+52.7%+0.98%-46.5%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0456.5+0.3+0.53%+6.76%32289.81+94.45+0.29%+53.1%+0.24%-46.4%
'26/02/0356.2+0.1+0.18%+6.95%32195.36+571.33+1.81%+55.9%-1.63%-48.9%
'26/02/0256.1-0.4-0.71%+6.19%31624.03-439.72-1.37%+53.8%+0.66%-47.6%
'26/01/3056.5-0.5-0.88%+5.26%32063.75-472.52-1.45%+51.5%+0.57%-46.3%
'26/01/295700%+5.26%32536.27-267.55-0.82%+50.3%+0.82%-45%
'26/01/285700%+5.26%32803.82+485.9+1.5%+52.6%-1.5%-47.3%
'26/01/2757-0.5-0.87%+4.35%32317.92+253.4+0.79%+53.8%-1.66%-49.4%
'26/01/2657.5-0.3-0.52%+3.81%32064.52+103.01+0.32%+54.3%-0.84%-50.4%
'26/01/2357.8-1.3-2.2%+1.52%31961.51+215.43+0.68%+55.3%-2.88%-53.8%
'26/01/2259.1+0.5+0.85%+2.39%31746.08+499.71+1.6%+57.8%-0.75%-55.4%
'26/01/2158.6+0.3+0.51%+2.92%31246.37-513.62-1.62%+55.2%+2.13%-52.3%
'26/01/2058.3+0.7+1.22%+4.17%31759.99+120.7+0.38%+55.8%+0.84%-51.7%
'26/01/1957.6-0.2-0.35%+3.81%31639.29+230.59+0.73%+57%-1.08%-53.2%
'26/01/1657.8-0.7-1.2%+2.56%31408.7+598.12+1.94%+60%-3.14%-57.5%
'26/01/1558.5+0.2+0.34%+2.92%30810.58-131.2-0.42%+59.3%+0.76%-56.4%
'26/01/1458.3+0.8+1.39%+4.35%30941.78+234.56+0.76%+60.6%+0.63%-56.2%
'26/01/1357.5-0.4-0.69%+3.63%30707.22+139.93+0.46%+61.3%-1.15%-57.7%
'26/01/1257.9+0.3+0.52%+4.17%30567.29+278.33+0.92%+62.8%-0.4%-58.6%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0957.6+0.2+0.35%+4.53%30288.96-71.59-0.24%+62.4%+0.59%-57.9%
'26/01/0857.4-0.4-0.69%+3.81%30360.55-74.92-0.25%+62%-0.44%-58.2%
'26/01/0757.8+0.8+1.4%+5.26%30435.47-140.83-0.46%+61.2%+1.86%-56%
'26/01/0657-0.2-0.35%+4.9%30576.3+471.26+1.57%+63.8%-1.92%-58.9%
'26/01/0557.2+0.6+1.06%+6.01%30105.04+755.23+2.57%+68%-1.51%-62%
'26/01/0256.6-1.1-1.91%+3.99%29349.81+386.21+1.33%+70.2%-3.24%-66.2%
'25/12/3157.7-0.1-0.17%+3.81%28963.6+256.47+0.89%+71.7%-1.06%-67.9%
'25/12/3057.8+0.3+0.52%+4.35%28707.13-103.76-0.36%+71.1%+0.88%-66.8%
'25/12/2957.5-1.3-2.21%+2.04%28810.89+254.87+0.89%+72.6%-3.1%-70.6%
'25/12/2658.8+0.8+1.38%+3.45%28556.02+184.04+0.65%+73.8%+0.73%-70.3%
'25/12/2458+0.5+0.87%+4.35%28371.98+61.51+0.22%+74.1%+0.65%-69.8%
'25/12/2357.5-0.5-0.86%+3.45%28310.47+160.83+0.57%+75.1%-1.43%-71.7%
'25/12/2258+0.3+0.52%+3.99%28149.64+453.29+1.64%+78%-1.12%-74%
'25/12/1957.7+0.9+1.58%+5.63%27696.35+227.82+0.83%+79.5%+0.75%-73.9%
'25/12/1856.8-0.6-1.05%+4.53%27468.53-56.64-0.21%+79.1%-0.84%-74.6%
'25/12/1757.400%+4.53%27525.17-11.49-0.04%+79%+0.04%-74.5%
'25/12/1657.4+0.4+0.7%+5.26%27536.66-330.28-1.19%+76.9%+1.89%-71.7%
'25/12/1557-0.2-0.35%+4.9%27866.94-331.08-1.17%+74.8%+0.82%-69.9%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1257.2-0.6-1.04%+3.81%28198.02+173.27+0.62%+75.9%-1.66%-72.1%
'25/12/1157.8+0.1+0.17%+3.99%28024.75-375.98-1.32%+73.6%+1.49%-69.6%
'25/12/1057.7+0.1+0.17%+4.17%28400.73+218.13+0.77%+74.9%-0.6%-70.8%
'25/12/0957.6-0.3-0.52%+3.63%28182.6-121.18-0.43%+74.2%-0.09%-70.6%
'25/12/0857.9-0.6-1.03%+2.56%28303.78+322.89+1.15%+76.2%-2.18%-73.6%
'25/12/0558.5-0.1-0.17%+2.39%27980.89+185.18+0.67%+77.4%-0.84%-75%
'25/12/0458.6+0.2+0.34%+2.74%27795.71+2.67+0.01%+77.4%+0.33%-74.6%
'25/12/0358.4-0.5-0.85%+1.87%27793.04+228.77+0.83%+78.9%-1.68%-77%
'25/12/0258.9+0.7+1.2%+3.09%27564.27+221.74+0.81%+80.3%+0.39%-77.2%
'25/12/0158.2-0.1-0.17%+2.92%27342.53-283.95-1.03%+78.5%+0.86%-75.5%
'25/11/2858.300%+2.92%27626.48+71.95+0.26%+78.9%-0.26%-76%
'25/11/2758.3-0.8-1.35%+1.52%27554.53+144.99+0.53%+79.9%-1.88%-78.3%
'25/11/2659.1+0.9+1.55%+3.09%27409.54+497.37+1.85%+83.2%-0.3%-80.1%
'25/11/2558.2+0.4+0.69%+3.81%26912.17+407.93+1.54%+86%-0.85%-82.2%
'25/11/2457.8+0.2+0.35%+4.17%26504.24+69.3+0.26%+86.5%+0.09%-82.3%
'25/11/2157.6-0.4-0.69%+3.45%26434.94-991.42-3.61%+79.8%+2.92%-76.3%
'25/11/2058+1+1.75%+5.26%27426.36+846.24+3.18%+85.5%-1.43%-80.2%
'25/11/1957+0.8+1.42%+6.76%26580.12-176-0.66%+84.3%+2.08%-77.5%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.2-0.9-1.58%+5.08%26756.12-691.19-2.52%+79.6%+0.94%-74.5%
'25/11/1757.100%+5.08%27447.31+49.81+0.18%+80%-0.18%-74.9%
'25/11/1457.1-0.2-0.35%+4.71%27397.5-506.06-1.81%+76.7%+1.46%-72%
'25/11/1357.3+0.3+0.53%+5.26%27903.56-43.53-0.16%+76.4%+0.69%-71.1%
'25/11/1257+0.4+0.71%+6.01%27947.09+162.14+0.58%+77.4%+0.13%-71.4%
'25/11/1156.6-0.8-1.39%+4.53%27784.95-84.56-0.3%+76.9%-1.09%-72.4%
'25/11/1057.4-1.1-1.88%+2.56%27869.51+218.1+0.79%+78.3%-2.67%-75.7%
'25/11/0758.5-0.7-1.18%+1.35%27651.41-248.04-0.89%+76.7%-0.29%-75.4%
'25/11/0659.2+1.4+2.42%+3.81%27899.45+182.39+0.66%+77.9%+1.76%-74.1%
'25/11/0557.8+0.1+0.17%+3.99%27717.06-399.5-1.42%+75.3%+1.59%-71.4%
'25/11/0457.7+0.1+0.17%+4.17%28116.56-218.03-0.77%+74%+0.94%-69.8%
'25/11/0357.6+0.3+0.52%+4.71%28334.59+101.24+0.36%+74.6%+0.16%-69.9%
'25/10/3157.3-1.3-2.22%+2.39%28233.35-54.18-0.19%+74.3%-2.03%-71.9%
'25/10/3058.6+0.2+0.34%+2.74%28287.53-7.21-0.03%+74.2%+0.37%-71.5%
'25/10/2958.4+0.9+1.57%+4.35%28294.74+345.63+1.24%+76.4%+0.33%-72.1%
'25/10/2857.5+0.3+0.52%+4.9%27949.11-44.52-0.16%+76.1%+0.68%-71.2%
'25/10/2757.2+0.5+0.88%+5.82%27993.63+461.37+1.68%+79.1%-0.8%-73.2%
'25/10/2356.7-0.1-0.18%+5.63%27532.26-116.65-0.42%+78.3%+0.24%-72.7%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2256.8+0.4+0.71%+6.38%27648.91-103.5-0.37%+77.6%+1.08%-71.3%
'25/10/2156.4-0.5-0.88%+5.45%27752.41+63.78+0.23%+78.1%-1.11%-72.6%
'25/10/2056.9-1.1-1.9%+3.45%27688.63+386.26+1.41%+80.6%-3.31%-77.1%
'25/10/1758-1.3-2.19%+1.18%27302.37-345.5-1.25%+78.3%-0.94%-77.1%
'25/10/1659.3+0.3+0.51%+1.69%27647.87+372.16+1.36%+80.8%-0.85%-79.1%
'25/10/1559+0.4+0.68%+2.39%27275.71+482.56+1.8%+84%-1.12%-81.6%
'25/10/1458.6+2.2+3.9%+6.38%26793.15-130.27-0.48%+83.1%+4.38%-76.7%