≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / K線比較(日)

2548 華固

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.192.1-1-1.09%1.19%91.892.191
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4111.29億2,668529股/筆91.221.47.730.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6866,328萬1,076638張/筆92.2+0.3 (+0.33%)

連續漲跌: 連2漲→跌  ( -1元 / -1.09%)

財報評分: 最新53分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1391.1-1-1.09%-1.09%48341.31-960.65-1.95%-1.95%+0.86%+0.86%
'26/10/1292.1+0.3+0.33%-0.76%49301.96-11.48-0.02%-1.97%+0.35%+1.21%
'26/10/0891.8+0.6+0.66%-0.11%49313.44-492.93-0.99%-2.94%+1.65%+2.83%
'26/10/0791.200%-0.11%49806.37-16.18-0.03%-2.97%+0.03%+2.86%
'26/10/0691.2-0.3-0.33%-0.44%49822.55+110.51+0.22%-2.76%-0.55%+2.32%
'26/10/0591.5-1-1.08%-1.51%49712.04+1236.3+2.55%-0.28%-3.63%-1.24%
'26/10/0292.5+0.7+0.76%-0.76%48475.74+122.25+0.25%-0.03%+0.51%-0.74%
'26/10/0191.8+0.2+0.22%-0.55%48353.49+413.36+0.86%+0.84%-0.64%-1.38%
'26/09/3091.6-0.6-0.65%-1.19%47940.13+308.17+0.65%+1.49%-1.3%-2.68%
'26/09/2992.2-1-1.07%-2.25%47631.96-392.64-0.82%+0.66%-0.25%-2.91%
'26/09/2493.2-0.2-0.21%-2.46%48024.6-132.69-0.28%+0.38%+0.07%-2.84%
'26/09/2393.4-0.9-0.95%-3.39%48157.29+357.12+0.75%+1.13%-1.7%-4.53%
'26/09/2294.3+0.6+0.64%-2.77%47800.17+81.33+0.17%+1.3%+0.47%-4.08%
'26/09/2193.7-2.8-2.9%-5.6%47718.84+538.09+1.14%+2.46%-4.04%-8.06%
'26/09/1896.5+2.9+3.1%-2.67%47180.75+892.75+1.93%+4.44%+1.17%-7.11%
'26/09/1793.6+1.7+1.85%-0.87%46288+439.1+0.96%+5.44%+0.89%-6.31%
'26/09/1691.9+0.3+0.33%-0.55%45848.9+337.41+0.74%+6.22%-0.41%-6.76%
'26/09/1591.6-1.3-1.4%-1.94%45511.49-351.03-0.77%+5.4%-0.63%-7.34%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1492.9-2-2.11%-4%45862.52-322.33-0.7%+4.67%-1.41%-8.67%
'26/09/1194.9+0.5+0.53%-3.5%46184.85-755.64-1.61%+2.98%+2.14%-6.48%
'26/09/1094.4-1.2-1.26%-4.71%46940.49-242.87-0.51%+2.45%-0.75%-7.16%
'26/09/0995.6+1+1.06%-3.7%47183.36+77.58+0.16%+2.62%+0.9%-6.32%
'26/09/0894.6+0.4+0.42%-3.29%47105.78-220.49-0.47%+2.14%+0.89%-5.44%
'26/09/0794.2-0.4-0.42%-3.7%47326.27+775.14+1.67%+3.85%-2.09%-7.55%
'26/09/0494.6+1.1+1.18%-2.57%46551.13+693.47+1.51%+5.42%-0.33%-7.98%
'26/09/0393.5+0.1+0.11%-2.46%45857.66-307.06-0.67%+4.71%+0.78%-7.18%
'26/09/0293.4+0.2+0.21%-2.25%46164.72-784-1.67%+2.97%+1.88%-5.22%
'26/09/0193.2+0.3+0.32%-1.94%46948.72+820.25+1.78%+4.8%-1.46%-6.73%
'26/08/3192.9-0.9-0.96%-2.88%46128.47-202.98-0.44%+4.34%-0.52%-7.22%
'26/08/2893.8-2.1-2.19%-5.01%46331.45+356.23+0.77%+5.15%-2.96%-10.2%
'26/08/2795.9-0.1-0.1%-5.1%45975.22+142.6+0.31%+5.47%-0.41%-10.6%
'26/08/2696-0.4-0.41%-5.5%45832.62+663.16+1.47%+7.02%-1.88%-12.5%
'26/08/2596.4-0.2-0.21%-5.69%45169.46+407.14+0.91%+8%-1.12%-13.7%
'26/08/2496.6-0.9-0.92%-6.56%44762.32-461.97-1.02%+6.89%+0.1%-13.5%
'26/08/2197.5+1.8+1.88%-4.81%45224.29+290.55+0.65%+7.58%+1.23%-12.4%
'26/08/2095.7+1.8+1.92%-2.98%44933.74+214.39+0.48%+8.1%+1.44%-11.1%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1993.9+0.3+0.32%-2.67%44719.35-589.33-1.3%+6.69%+1.62%-9.36%
'26/08/1893.6+0.4+0.43%-2.25%45308.68-548.59-1.2%+5.42%+1.63%-7.67%
'26/08/1793.2-0.1-0.11%-2.36%45857.27+46.26+0.1%+5.52%-0.21%-7.88%
'26/08/1493.3-0.1-0.11%-2.46%45811.01-210.47-0.46%+5.04%+0.35%-7.5%
'26/08/1393.4-0.2-0.21%-2.67%46021.48+503.41+1.11%+6.2%-1.32%-8.87%
'26/08/1293.600%-2.67%45518.07+397.35+0.88%+7.14%-0.88%-9.81%
'26/08/1193.6-0.2-0.21%-2.88%45120.72+191.96+0.43%+7.6%-0.64%-10.5%
'26/08/1093.8-0.6-0.64%-3.5%44928.76+702.85+1.59%+9.31%-2.23%-12.8%
'26/08/0794.4-0.9-0.94%-4.41%44225.91-170.79-0.38%+8.88%-0.56%-13.3%
'26/08/0695.3-1.2-1.24%-5.6%44396.7-214.9-0.48%+8.36%-0.76%-14%
'26/08/0596.5-1-1.03%-6.56%44611.6+1250.94+2.88%+11.5%-3.91%-18.1%
'26/08/0497.5-0.9-0.91%-7.42%43360.66-25.75-0.06%+11.4%-0.85%-18.8%
'26/08/0398.4+1+1.03%-6.47%43386.41+266.66+0.62%+12.1%+0.41%-18.6%
'26/07/3197.4-1.7-1.72%-8.07%43119.75+3186.45+7.98%+21.1%-9.7%-29.1%
'26/07/3099.1+1.1+1.12%-7.04%39933.3-105.88-0.26%+20.7%+1.38%-27.8%
'26/07/2998-0.8-0.81%-7.79%40039.18-1564.18-3.76%+16.2%+2.95%-24%
'26/07/2898.8-0.6-0.6%-8.35%41603.36-2030.83-4.65%+10.8%+4.05%-19.1%
'26/07/2799.4+0.8+0.81%-7.61%43634.19-20.65-0.05%+10.7%+0.86%-18.3%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2498.6-1-1%-8.53%43654.84-1195.97-2.67%+7.78%+1.67%-16.3%
'26/07/2399.6+0.2+0.2%-8.35%44850.81+25.03+0.06%+7.84%+0.14%-16.2%
'26/07/2299.4+2.3+2.37%-6.18%44825.78+592.91+1.34%+9.29%+1.03%-15.5%
'26/07/21102+0.5+0.49%-5.42%44232.87+1783.17+4.2%+13.9%-3.71%-19.3%
'26/07/20101.5+0.5+0.5%-4.95%42449.7-221.57-0.52%+13.3%+1.02%-18.2%
'26/07/17101-2-1.94%-6.8%42671.27-2953.71-6.47%+5.95%+4.53%-12.7%
'26/07/16103+1.5+1.48%-5.42%45624.98-6.61-0.01%+5.94%+1.49%-11.4%
'26/07/15101.5+2.2+2.22%-3.32%45631.59+893.64+2%+8.05%+0.22%-11.4%
'26/07/1499.3-0.7-0.7%-4%44737.95-642.57-1.42%+6.52%+0.72%-10.5%
'26/07/13100-1-0.99%-4.95%45380.52+25.91+0.06%+6.59%-1.05%-11.5%
'26/07/09101+0.5+0.5%-4.48%45354.61-379.8-0.83%+5.7%+1.33%-10.2%
'26/07/08100.5-1-0.99%-5.42%45734.41+255.3+0.56%+6.29%-1.55%-11.7%
'26/07/07101.5-1.5-1.46%-6.8%45479.11-1077.28-2.31%+3.83%+0.85%-10.6%
'26/07/06103-0.5-0.48%-7.25%46556.39-224.23-0.48%+3.34%0%-10.6%
'26/07/03103.5+1.5+1.47%-5.88%46780.62+36.46+0.08%+3.42%+1.39%-9.3%
'26/07/0210200%-5.88%46744.16-274.83-0.58%+2.81%+0.58%-8.69%
'26/07/0110200%-5.88%47018.99+893.08+1.94%+4.8%-1.94%-10.7%
'26/06/30102-0.5-0.49%-6.34%46125.91+1126.01+2.5%+7.43%-2.99%-13.8%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29102.500%-6.34%44999.9+428.14+0.96%+8.46%-0.96%-14.8%
'26/06/26102.5-0.5-0.49%-6.8%44571.76-1683.5-3.64%+4.51%+3.15%-11.3%
'26/06/25103+1.5+1.48%-5.42%46255.26+211.66+0.46%+4.99%+1.02%-10.4%
'26/06/24101.500%-5.42%46043.6-1057.05-2.24%+2.63%+2.24%-8.05%
'26/06/23101.5+1+1%-4.48%47100.65-640.86-1.34%+1.26%+2.34%-5.73%
'26/06/22100.5-3-2.9%-7.25%47741.51+1276.31+2.75%+4.04%-5.65%-11.3%
'26/06/18103.5-4.5-4.17%-11.1%46465.2+587.81+1.28%+5.37%-5.45%-16.5%
'26/06/17108+4+3.85%-7.69%45877.39+68.2+0.15%+5.53%+3.7%-13.2%
'26/06/16104+1+0.97%-6.8%45809.19+412.2+0.91%+6.49%+0.06%-13.3%
'26/06/15103-3-2.83%-9.43%45396.99+1227.95+2.78%+9.45%-5.61%-18.9%
'26/06/12106+2+1.92%-7.69%44169.04+1019.58+2.36%+12%-0.44%-19.7%
'26/06/11104-1.5-1.42%-9%43149.46-76.08-0.18%+11.8%-1.24%-20.8%
'26/06/10105.5+4+3.94%-5.42%43225.54-1478.9-3.31%+8.14%+7.25%-13.6%
'26/06/09101.500%-5.42%44704.44+1201.66+2.76%+11.1%-2.76%-16.5%
'26/06/08101.5-2-1.93%-7.25%43502.78-1568.16-3.48%+7.26%+1.55%-14.5%
'26/06/05103.5+3.7+3.71%-3.81%45070.94-606.52-1.33%+5.83%+5.04%-9.64%
'26/06/0499.8-1.2-1.19%-4.95%45677.46-781.7-1.68%+4.05%+0.49%-9%
'26/06/03101-3.5-3.35%-8.13%46459.16+901.85+1.98%+6.11%-5.33%-14.2%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02104.5-10-8.73%-16.2%45557.31+219.4+0.48%+6.62%-9.21%-22.8%
'26/06/01122.5+3+2.51%-13%45337.91+604.97+1.35%+8.07%+1.16%-21%
'26/05/29119.5-1.5-1.24%-14%44732.94+1096.5+2.51%+10.8%-3.75%-24.8%
'26/05/28121-0.5-0.41%-14.4%43636.44-620.36-1.4%+9.23%+0.99%-23.6%
'26/05/27121.5+0.5+0.41%-14%44256.8+731.43+1.68%+11.1%-1.27%-25.1%
'26/05/26121-1-0.82%-14.8%43525.37-119.03-0.27%+10.8%-0.55%-25.5%
'26/05/25122-1.5-1.21%-15.8%43644.4+1376.43+3.26%+14.4%-4.47%-30.2%
'26/05/22123.500%-15.8%42267.97+899.76+2.18%+16.9%-2.18%-32.6%
'26/05/21123.500%-15.8%41368.21+1347.39+3.37%+20.8%-3.37%-36.6%
'26/05/20123.5-1-0.8%-16.5%40020.82-154.74-0.39%+20.3%-0.41%-36.8%
'26/05/19124.5-1.5-1.19%-17.5%40175.56-716.26-1.75%+18.2%+0.56%-35.7%
'26/05/18126-0.5-0.4%-17.8%40891.82-280.54-0.68%+17.4%+0.28%-35.2%
'26/05/15126.500%-17.8%41172.36-579.39-1.39%+15.8%+1.39%-33.6%
'26/05/14126.5+2+1.61%-16.5%41751.75+377.25+0.91%+16.8%+0.7%-33.3%
'26/05/13124.5+1+0.81%-15.8%41374.5-523.82-1.25%+15.4%+2.06%-31.2%
'26/05/12123.5-6-4.63%-19.7%41898.32+108.26+0.26%+15.7%-4.89%-35.4%
'26/05/11129.5+6+4.86%-15.8%41790.06+186.12+0.45%+16.2%+4.41%-32%
'26/05/08123.5-1-0.8%-16.5%41603.94-329.84-0.79%+15.3%-0.01%-31.7%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07124.5-0.5-0.4%-16.8%41933.78+794.93+1.93%+17.5%-2.33%-34.3%
'26/05/06125+4+3.31%-14%41138.85+369.56+0.91%+18.6%+2.4%-32.6%
'26/05/05121-2-1.63%-15.4%40769.29+64.15+0.16%+18.8%-1.79%-34.2%
'26/05/04123-3-2.38%-17.5%40705.14+1778.51+4.57%+24.2%-6.95%-41.6%
'26/04/30126-1.5-1.18%-18.4%38926.63-376.87-0.96%+23%-0.22%-41.4%
'26/04/29127.500%-18.4%39303.5-218.23-0.55%+22.3%+0.55%-40.7%
'26/04/28127.5-4.5-3.41%-21.2%39521.73-94.9-0.24%+22%-3.17%-43.2%
'26/04/27132+1.5+1.15%-20.3%39616.63+684.23+1.76%+24.2%-0.61%-44.5%
'26/04/24130.5-0.5-0.38%-20.6%38932.4+1218.25+3.23%+28.2%-3.61%-48.8%
'26/04/23131+0.5+0.38%-20.3%37714.15-164.32-0.43%+27.6%+0.81%-47.9%
'26/04/22130.5+1+0.77%-19.7%37878.47+273.36+0.73%+28.5%+0.04%-48.2%
'26/04/21129.5+1.5+1.17%-18.8%37605.11+646.31+1.75%+30.8%-0.58%-49.5%
'26/04/20128-2-1.54%-20%36958.8+154.46+0.42%+31.3%-1.96%-51.3%
'26/04/17130+1.5+1.17%-19.1%36804.34-327.68-0.88%+30.2%+2.05%-49.3%
'26/04/16128.5-1-0.77%-19.7%37132.02+409.88+1.12%+31.6%-1.89%-51.3%
'26/04/15129.5+0.5+0.39%-19.4%36722.14+426.02+1.17%+33.2%-0.78%-52.6%
'26/04/14129+3+2.38%-17.5%36296.12+838.83+2.37%+36.3%+0.01%-53.8%
'26/04/13126-1.5-1.18%-18.4%35457.29+39.46+0.11%+36.5%-1.29%-54.9%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10127.5-1.5-1.16%-19.4%35417.83+556.67+1.6%+38.7%-2.76%-58%
'26/04/09129+2+1.57%-18.1%34861.16+99.78+0.29%+39.1%+1.28%-57.2%
'26/04/08127+5+4.1%-14.8%34761.38+1531.56+4.61%+45.5%-0.51%-60.2%
'26/04/0712200%-14.8%33229.82+657.39+2.02%+48.4%-2.02%-63.2%
'26/04/02122-1-0.81%-15.4%32572.43-602.39-1.82%+45.7%+1.01%-61.2%
'26/04/01123+3+2.5%-13.3%33174.82+1451.83+4.58%+52.4%-2.08%-65.7%
'26/03/31120-2.5-2.04%-15.1%31722.99-795.17-2.45%+48.7%+0.41%-63.8%
'26/03/30122.500%-15.1%32518.16-594.43-1.8%+46%+1.8%-61.1%
'26/03/27122.500%-15.1%33112.59-225.03-0.68%+45%+0.68%-60.1%
'26/03/26122.5-1-0.81%-15.8%33337.62-101.49-0.3%+44.6%-0.51%-60.4%
'26/03/25123.5+4+3.35%-13%33439.11+826.87+2.54%+48.2%+0.81%-61.2%
'26/03/24119.5+2+1.7%-11.5%32612.24-110.26-0.34%+47.7%+2.04%-59.2%
'26/03/23117.5-3-2.49%-13.7%32722.5-821.38-2.45%+44.1%-0.04%-57.8%
'26/03/20120.5+4+3.43%-10.7%33543.88-145.8-0.43%+43.5%+3.86%-54.2%
'26/03/19116.5+1+0.87%-9.96%33689.68-658.9-1.92%+40.7%+2.79%-50.7%
'26/03/18115.5-2.5-2.12%-11.9%34348.58+512.01+1.51%+42.9%-3.63%-54.7%
'26/03/1711800%-11.9%33836.57+494.06+1.48%+45%-1.48%-56.8%
'26/03/16118+1.5+1.29%-10.7%33342.51-57.81-0.17%+44.7%+1.46%-55.5%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13116.500%-10.7%33400.32-181.54-0.54%+44%+0.54%-54.7%
'26/03/12116.5+0.5+0.43%-10.3%33581.86-532.33-1.56%+41.7%+1.99%-52%
'26/03/11116+3+2.65%-7.96%34114.19+1342.32+4.1%+47.5%-1.45%-55.5%
'26/03/10113+1+0.89%-7.14%32771.87+661.45+2.06%+50.5%-1.17%-57.7%
'26/03/09112-2.5-2.18%-9.17%32110.42-1489.12-4.43%+43.9%+2.25%-53%
'26/03/06114.5+0.5+0.44%-8.77%33599.54-73.4-0.22%+43.6%+0.66%-52.3%
'26/03/05114+2+1.79%-7.14%33672.94+844.06+2.57%+47.3%-0.78%-54.4%
'26/03/04112-2-1.75%-8.77%32828.88-1494.77-4.35%+40.8%+2.6%-49.6%
'26/03/03114-0.5-0.44%-9.17%34323.65-771.44-2.2%+37.7%+1.76%-46.9%
'26/03/02114.5+6.5+6.02%-3.7%35095.09-319.4-0.9%+36.5%+6.92%-40.2%
'26/02/26108-5-4.42%-7.96%35414.49+1.420%+36.5%-4.42%-44.5%
'26/02/25113+2+1.8%-6.31%35413.07+712.25+2.05%+39.3%-0.25%-45.6%
'26/02/24111+1.5+1.37%-5.02%34700.82+927.56+2.75%+43.1%-1.38%-48.2%
'26/02/23109.5+1+0.92%-4.15%33773.26+167.55+0.5%+43.8%+0.42%-48%
'26/02/11108.5+1+0.93%-3.26%33605.71+532.74+1.61%+46.2%-0.68%-49.4%
'26/02/10107.5+1.5+1.42%-1.89%33072.97+668.35+2.06%+49.2%-0.64%-51.1%
'26/02/09106+0.5+0.47%-1.42%32404.62+621.7+1.96%+52.1%-1.49%-53.5%
'26/02/06105.5-1.5-1.4%-2.8%31782.92-18.35-0.06%+52%-1.34%-54.8%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510700%-2.8%31801.27-488.54-1.51%+49.7%+1.51%-52.5%
'26/02/04107+1+0.94%-1.89%32289.81+94.45+0.29%+50.1%+0.65%-52%
'26/02/0310600%-1.89%32195.36+571.33+1.81%+52.9%-1.81%-54.7%
'26/02/02106-0.5-0.47%-2.35%31624.03-439.72-1.37%+50.8%+0.9%-53.1%
'26/01/30106.5-1-0.93%-3.26%32063.75-472.52-1.45%+48.6%+0.52%-51.8%
'26/01/29107.5+0.5+0.47%-2.8%32536.27-267.55-0.82%+47.4%+1.29%-50.2%
'26/01/28107-0.5-0.47%-3.26%32803.82+485.9+1.5%+49.6%-1.97%-52.8%
'26/01/27107.5-0.5-0.46%-3.7%32317.92+253.4+0.79%+50.8%-1.25%-54.5%
'26/01/26108-0.5-0.46%-4.15%32064.52+103.01+0.32%+51.2%-0.78%-55.4%
'26/01/23108.5-1-0.91%-5.02%31961.51+215.43+0.68%+52.3%-1.59%-57.3%
'26/01/22109.5+3+2.82%-2.35%31746.08+499.71+1.6%+54.7%+1.22%-57.1%
'26/01/21106.500%-2.35%31246.37-513.62-1.62%+52.2%+1.62%-54.6%
'26/01/20106.5-1-0.93%-3.26%31759.99+120.7+0.38%+52.8%-1.31%-56%
'26/01/19107.5-1-0.92%-4.15%31639.29+230.59+0.73%+53.9%-1.65%-58.1%
'26/01/16108.5-4-3.56%-7.56%31408.7+598.12+1.94%+56.9%-5.5%-64.5%
'26/01/15112.5-0.5-0.44%-7.96%30810.58-131.2-0.42%+56.2%-0.02%-64.2%
'26/01/14113-1-0.88%-8.77%30941.78+234.56+0.76%+57.4%-1.64%-66.2%
'26/01/13114-2-1.72%-10.3%30707.22+139.93+0.46%+58.1%-2.18%-68.5%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12116+0.5+0.43%-9.96%30567.29+278.33+0.92%+59.6%-0.49%-69.6%
'26/01/09115.5+1+0.87%-9.17%30288.96-71.59-0.24%+59.2%+1.11%-68.4%
'26/01/08114.5+0.5+0.44%-8.77%30360.55-74.92-0.25%+58.8%+0.69%-67.6%
'26/01/07114+0.5+0.44%-8.37%30435.47-140.83-0.46%+58.1%+0.9%-66.5%
'26/01/06113.5-0.5-0.44%-8.77%30576.3+471.26+1.57%+60.6%-2.01%-69.3%
'26/01/05114-1-0.87%-9.57%30105.04+755.23+2.57%+64.7%-3.44%-74.3%
'26/01/02115-1.5-1.29%-10.7%29349.81+386.21+1.33%+66.9%-2.62%-77.6%
'25/12/31116.5-2-1.69%-12.2%28963.6+256.47+0.89%+68.4%-2.58%-80.6%
'25/12/30118.5+0.5+0.42%-11.9%28707.13-103.76-0.36%+67.8%+0.78%-79.7%
'25/12/29118-2.5-2.07%-13.7%28810.89+254.87+0.89%+69.3%-2.96%-83%
'25/12/26120.5-0.5-0.41%-14%28556.02+184.04+0.65%+70.4%-1.06%-84.4%
'25/12/24121+3+2.54%-11.9%28371.98+61.51+0.22%+70.8%+2.32%-82.6%
'25/12/23118+3.5+3.06%-9.17%28310.47+160.83+0.57%+71.7%+2.49%-80.9%
'25/12/22114.500%-9.17%28149.64+453.29+1.64%+74.5%-1.64%-83.7%
'25/12/19114.5+3.5+3.15%-6.31%27696.35+227.82+0.83%+76%+2.32%-82.3%
'25/12/18111+6+5.71%-0.95%27468.53-56.64-0.21%+75.6%+5.92%-76.6%
'25/12/17105+1+0.96%0%27525.17-11.49-0.04%+75.6%+1%-75.6%
'25/12/16104-1-0.95%-0.95%27536.66-330.28-1.19%+73.5%+0.24%-74.4%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15105+1.5+1.45%+0.48%27866.94-331.08-1.17%+71.4%+2.62%-71%
'25/12/12103.5-0.5-0.48%0%28198.02+173.27+0.62%+72.5%-1.1%-72.5%
'25/12/11104+1+0.97%+0.97%28024.75-375.98-1.32%+70.2%+2.29%-69.2%
'25/12/10103-1-0.96%0%28400.73+218.13+0.77%+71.5%-1.73%-71.5%
'25/12/0910400%0%28182.6-121.18-0.43%+70.8%+0.43%-70.8%
'25/12/08104-0.5-0.48%-0.48%28303.78+322.89+1.15%+72.8%-1.63%-73.2%
'25/12/05104.5+2+1.95%+1.46%27980.89+185.18+0.67%+73.9%+1.28%-72.5%
'25/12/04102.5+0.5+0.49%+1.96%27795.71+2.67+0.01%+73.9%+0.48%-72%
'25/12/03102+1+0.99%+2.97%27793.04+228.77+0.83%+75.4%+0.16%-72.4%
'25/12/0210100%+2.97%27564.27+221.74+0.81%+76.8%-0.81%-73.8%
'25/12/01101-4-3.81%-0.95%27342.53-283.95-1.03%+75%-2.78%-75.9%
'25/11/28105+1.5+1.45%+0.48%27626.48+71.95+0.26%+75.4%+1.19%-75%
'25/11/27103.5+3+2.99%+3.48%27554.53+144.99+0.53%+76.4%+2.46%-72.9%
'25/11/26100.5+0.6+0.6%+4.1%27409.54+497.37+1.85%+79.6%-1.25%-75.5%
'25/11/2599.9-0.6-0.6%+3.48%26912.17+407.93+1.54%+82.4%-2.14%-78.9%
'25/11/24100.5+2+2.03%+5.58%26504.24+69.3+0.26%+82.9%+1.77%-77.3%
'25/11/2198.500%+5.58%26434.94-991.42-3.61%+76.3%+3.61%-70.7%
'25/11/2098.5+1.5+1.55%+7.22%27426.36+846.24+3.18%+81.9%-1.63%-74.7%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997-0.2-0.21%+7%26580.12-176-0.66%+80.7%+0.45%-73.7%
'25/11/1897.2-1.1-1.12%+5.8%26756.12-691.19-2.52%+76.1%+1.4%-70.3%
'25/11/1798.3-0.6-0.61%+5.16%27447.31+49.81+0.18%+76.4%-0.79%-71.3%
'25/11/1498.9-0.3-0.3%+4.84%27397.5-506.06-1.81%+73.2%+1.51%-68.4%
'25/11/1399.2-1.3-1.29%+3.48%27903.56-43.53-0.16%+73%-1.13%-69.5%
'25/11/12100.5+1+1.01%+4.52%27947.09+162.14+0.58%+74%+0.43%-69.5%
'25/11/1199.5-1-1%+3.48%27784.95-84.56-0.3%+73.5%-0.7%-70%
'25/11/10100.500%+3.48%27869.51+218.1+0.79%+74.8%-0.79%-71.3%
'25/11/07100.500%+3.48%27651.41-248.04-0.89%+73.3%+0.89%-69.8%
'25/11/06100.5-1.5-1.47%+1.96%27899.45+182.39+0.66%+74.4%-2.13%-72.4%
'25/11/05102-1-0.97%+0.97%27717.06-399.5-1.42%+71.9%+0.45%-71%
'25/11/04103-1-0.96%0%28116.56-218.03-0.77%+70.6%-0.19%-70.6%
'25/11/0310400%0%28334.59+101.24+0.36%+71.2%-0.36%-71.2%
'25/10/31104-1-0.95%-0.95%28233.35-54.18-0.19%+70.9%-0.76%-71.8%
'25/10/3010500%-0.95%28287.53-7.21-0.03%+70.8%+0.03%-71.8%
'25/10/29105+1.5+1.45%+0.48%28294.74+345.63+1.24%+73%+0.21%-72.5%
'25/10/28103.5-2-1.9%-1.42%27949.11-44.52-0.16%+72.7%-1.74%-74.1%
'25/10/27105.500%-1.42%27993.63+461.37+1.68%+75.6%-1.68%-77%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23105.5-0.5-0.47%-1.89%27532.26-116.65-0.42%+74.8%-0.05%-76.7%
'25/10/22106+1+0.95%-0.95%27648.91-103.5-0.37%+74.2%+1.32%-75.1%
'25/10/21105+1.5+1.45%+0.48%27752.41+63.78+0.23%+74.6%+1.22%-74.1%
'25/10/20103.5-1-0.96%-0.48%27688.63+386.26+1.41%+77.1%-2.37%-77.5%
'25/10/17104.5+3+2.96%+2.46%27302.37-345.5-1.25%+74.8%+4.21%-72.4%
'25/10/16101.5-0.5-0.49%+1.96%27647.87+372.16+1.36%+77.2%-1.85%-75.3%
'25/10/15102+0.5+0.49%+2.46%27275.71+482.56+1.8%+80.4%-1.31%-78%