≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / K線比較(日)

2547 日勝生

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.969.74+0.22+2.26%2.05%9.8109.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6051,596萬7142.25張/筆9.940.77124.5-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
902880.6萬3342.7張/筆9.77+0.06 (+0.62%)

連續漲跌: 連3漲  ( +0.32元 / +3.32%)

財報評分: 最新55分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.96+0.22+2.26%+2.26%49301.96-11.48-0.02%-0.02%+2.28%+2.28%
'26/10/089.74+0.06+0.62%+2.89%49313.44-492.93-0.99%-1.01%+1.61%+3.91%
'26/10/079.68+0.04+0.41%+3.32%49806.37-16.18-0.03%-1.04%+0.44%+4.36%
'26/10/069.64-0.02-0.21%+3.11%49822.55+110.51+0.22%-0.82%-0.43%+3.93%
'26/10/059.66-0.1-1.02%+2.05%49712.04+1236.3+2.55%+1.7%-3.57%+0.34%
'26/10/029.76-0.02-0.2%+1.84%48475.74+122.25+0.25%+1.96%-0.45%-0.12%
'26/10/019.78-0.01-0.1%+1.74%48353.49+413.36+0.86%+2.84%-0.96%-1.1%
'26/09/309.79-0.06-0.61%+1.12%47940.13+308.17+0.65%+3.51%-1.26%-2.39%
'26/09/299.85+0.03+0.31%+1.43%47631.96-392.64-0.82%+2.66%+1.13%-1.23%
'26/09/249.82-0.12-1.21%+0.2%48024.6-132.69-0.28%+2.38%-0.93%-2.18%
'26/09/239.94-0.01-0.1%+0.1%48157.29+357.12+0.75%+3.14%-0.85%-3.04%
'26/09/229.95-0.05-0.5%-0.4%47800.17+81.33+0.17%+3.32%-0.67%-3.72%
'26/09/2110-0.1-0.99%-1.39%47718.84+538.09+1.14%+4.5%-2.13%-5.88%
'26/09/1810.1+0.23+2.33%+0.91%47180.75+892.75+1.93%+6.51%+0.4%-5.6%
'26/09/179.87+0.18+1.86%+2.79%46288+439.1+0.96%+7.53%+0.9%-4.75%
'26/09/169.6900%+2.79%45848.9+337.41+0.74%+8.33%-0.74%-5.54%
'26/09/159.69-0.06-0.62%+2.15%45511.49-351.03-0.77%+7.5%+0.15%-5.35%
'26/09/149.75-0.07-0.71%+1.43%45862.52-322.33-0.7%+6.75%-0.01%-5.32%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.82-0.16-1.6%-0.2%46184.85-755.64-1.61%+5.03%+0.01%-5.23%
'26/09/109.98-0.07-0.7%-0.9%46940.49-242.87-0.51%+4.49%-0.19%-5.39%
'26/09/0910.05+0.09+0.9%0%47183.36+77.58+0.16%+4.66%+0.74%-4.66%
'26/09/089.96+0.01+0.1%+0.1%47105.78-220.49-0.47%+4.17%+0.57%-4.07%
'26/09/079.95-0.03-0.3%-0.2%47326.27+775.14+1.67%+5.91%-1.97%-6.11%
'26/09/049.98-0.01-0.1%-0.3%46551.13+693.47+1.51%+7.51%-1.61%-7.81%
'26/09/039.9900%-0.3%45857.66-307.06-0.67%+6.8%+0.67%-7.1%
'26/09/029.99+0.01+0.1%-0.2%46164.72-784-1.67%+5.01%+1.77%-5.21%
'26/09/019.98+0.02+0.2%0%46948.72+820.25+1.78%+6.88%-1.58%-6.88%
'26/08/319.96-0.04-0.4%-0.4%46128.47-202.98-0.44%+6.41%+0.04%-6.81%
'26/08/2810-0.1-0.99%-1.39%46331.45+356.23+0.77%+7.24%-1.76%-8.62%
'26/08/2710.1-0.1-0.98%-2.35%45975.22+142.6+0.31%+7.57%-1.29%-9.92%
'26/08/2610.2+0.15+1.49%-0.9%45832.62+663.16+1.47%+9.15%+0.02%-10%
'26/08/2510.05-0.1-0.99%-1.87%45169.46+407.14+0.91%+10.1%-1.9%-12%
'26/08/2410.15-0.1-0.98%-2.83%44762.32-461.97-1.02%+9.02%+0.04%-11.8%
'26/08/2110.25+0.05+0.49%-2.35%45224.29+290.55+0.65%+9.72%-0.16%-12.1%
'26/08/2010.2+0.1+0.99%-1.39%44933.74+214.39+0.48%+10.2%+0.51%-11.6%
'26/08/1910.1-0.05-0.49%-1.87%44719.35-589.33-1.3%+8.81%+0.81%-10.7%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.15-0.1-0.98%-2.83%45308.68-548.59-1.2%+7.51%+0.22%-10.3%
'26/08/1710.25+0.15+1.49%-1.39%45857.27+46.26+0.1%+7.62%+1.39%-9.01%
'26/08/1410.1-0.05-0.49%-1.87%45811.01-210.47-0.46%+7.13%-0.03%-9%
'26/08/1310.15+0.05+0.5%-1.39%46021.48+503.41+1.11%+8.31%-0.61%-9.7%
'26/08/1210.1-0.45-4.27%-5.59%45518.07+397.35+0.88%+9.27%-5.15%-14.9%
'26/08/1110.55-0.2-1.86%-7.35%45120.72+191.96+0.43%+9.73%-2.29%-17.1%
'26/08/1010.75+0.1+0.94%-6.48%44928.76+702.85+1.59%+11.5%-0.65%-18%
'26/08/0710.65+0.3+2.9%-3.77%44225.91-170.79-0.38%+11%+3.28%-14.8%
'26/08/0610.35+0.05+0.49%-3.3%44396.7-214.9-0.48%+10.5%+0.97%-13.8%
'26/08/0510.300%-3.3%44611.6+1250.94+2.88%+13.7%-2.88%-17%
'26/08/0410.300%-3.3%43360.66-25.75-0.06%+13.6%+0.06%-16.9%
'26/08/0310.3-0.2-1.9%-5.14%43386.41+266.66+0.62%+14.3%-2.52%-19.5%
'26/07/3110.5+0.15+1.45%-3.77%43119.75+3186.45+7.98%+23.5%-6.53%-27.2%
'26/07/3010.35+0.1+0.98%-2.83%39933.3-105.88-0.26%+23.1%+1.24%-26%
'26/07/2910.25+0.05+0.49%-2.35%40039.18-1564.18-3.76%+18.5%+4.25%-20.9%
'26/07/2810.2+0.05+0.49%-1.87%41603.36-2030.83-4.65%+13%+5.14%-14.9%
'26/07/2710.15+0.05+0.5%-1.39%43634.19-20.65-0.05%+12.9%+0.55%-14.3%
'26/07/2410.100%-1.39%43654.84-1195.97-2.67%+9.92%+2.67%-11.3%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.1-0.05-0.49%-1.87%44850.81+25.03+0.06%+9.99%-0.55%-11.9%
'26/07/2210.15-0.15-1.46%-3.3%44825.78+592.91+1.34%+11.5%-2.8%-14.8%
'26/07/2110.3+0.1+0.98%-2.35%44232.87+1783.17+4.2%+16.1%-3.22%-18.5%
'26/07/2010.2-0.1-0.97%-3.3%42449.7-221.57-0.52%+15.5%-0.45%-18.8%
'26/07/1710.300%-3.3%42671.27-2953.71-6.47%+8.06%+6.47%-11.4%
'26/07/1611.1+0.05+0.45%-2.62%45624.98-6.61-0.01%+8.04%+0.46%-10.7%
'26/07/1511.05-0.1-0.9%-3.5%45631.59+893.64+2%+10.2%-2.9%-13.7%
'26/07/1411.15-0.15-1.33%-4.78%44737.95-642.57-1.42%+8.64%+0.09%-13.4%
'26/07/1311.3-0.15-1.31%-6.03%45380.52+25.91+0.06%+8.7%-1.37%-14.7%
'26/07/0911.45+0.2+1.78%-4.36%45354.61-379.8-0.83%+7.8%+2.61%-12.2%
'26/07/0811.2500%-4.36%45734.41+255.3+0.56%+8.41%-0.56%-12.8%
'26/07/0711.25-0.35-3.02%-7.24%45479.11-1077.28-2.31%+5.9%-0.71%-13.1%
'26/07/0611.6+0.05+0.43%-6.84%46556.39-224.23-0.48%+5.39%+0.91%-12.2%
'26/07/0311.55+0.3+2.67%-4.36%46780.62+36.46+0.08%+5.47%+2.59%-9.83%
'26/07/0211.2500%-4.36%46744.16-274.83-0.58%+4.86%+0.58%-9.21%
'26/07/0111.25+0.25+2.27%-2.18%47018.99+893.08+1.94%+6.89%+0.33%-9.07%
'26/06/301100%-2.18%46125.91+1126.01+2.5%+9.56%-2.5%-11.7%
'26/06/2911+0.1+0.92%-1.28%44999.9+428.14+0.96%+10.6%-0.04%-11.9%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.9-0.05-0.46%-1.74%44571.76-1683.5-3.64%+6.59%+3.18%-8.32%
'26/06/2510.95+0.1+0.92%-0.83%46255.26+211.66+0.46%+7.08%+0.46%-7.91%
'26/06/2410.85-0.1-0.91%-1.74%46043.6-1057.05-2.24%+4.67%+1.33%-6.41%
'26/06/2310.9500%-1.74%47100.65-640.86-1.34%+3.27%+1.34%-5%
'26/06/2210.95-0.25-2.23%-3.93%47741.51+1276.31+2.75%+6.11%-4.98%-10%
'26/06/1811.200%-3.93%46465.2+587.81+1.28%+7.46%-1.28%-11.4%
'26/06/1711.2+0.15+1.36%-2.62%45877.39+68.2+0.15%+7.62%+1.21%-10.2%
'26/06/1611.05+0.05+0.45%-2.18%45809.19+412.2+0.91%+8.6%-0.46%-10.8%
'26/06/1511-0.1-0.9%-3.06%45396.99+1227.95+2.78%+11.6%-3.68%-14.7%
'26/06/1211.1+0.1+0.91%-2.18%44169.04+1019.58+2.36%+14.3%-1.45%-16.4%
'26/06/1111-0.15-1.35%-3.5%43149.46-76.08-0.18%+14.1%-1.17%-17.6%
'26/06/1011.15+0.1+0.9%-2.62%43225.54-1478.9-3.31%+10.3%+4.21%-12.9%
'26/06/0911.05+0.4+3.76%+1.03%44704.44+1201.66+2.76%+13.3%+1%-12.3%
'26/06/0810.65+0.15+1.43%+2.48%43502.78-1568.16-3.48%+9.39%+4.91%-6.91%
'26/06/0510.5+0.15+1.45%+3.96%45070.94-606.52-1.33%+7.93%+2.78%-3.97%
'26/06/0410.35+0.05+0.49%+4.47%45677.46-781.7-1.68%+6.12%+2.17%-1.65%
'26/06/0310.3+0.05+0.49%+4.98%46459.16+901.85+1.98%+8.22%-1.49%-3.24%
'26/06/0210.25+0.33+3.33%+8.47%45557.31+219.4+0.48%+8.74%+2.85%-0.28%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.92+0.06+0.61%+9.13%45337.91+604.97+1.35%+10.2%-0.74%-1.09%
'26/05/299.86-0.03-0.3%+8.8%44732.94+1096.5+2.51%+13%-2.81%-4.19%
'26/05/289.89-0.01-0.1%+8.69%43636.44-620.36-1.4%+11.4%+1.3%-2.71%
'26/05/279.9-0.09-0.9%+7.71%44256.8+731.43+1.68%+13.3%-2.58%-5.56%
'26/05/269.99+0.08+0.81%+8.58%43525.37-119.03-0.27%+13%+1.08%-4.39%
'26/05/259.91-0.09-0.9%+7.6%43644.4+1376.43+3.26%+16.6%-4.16%-9.04%
'26/05/2210-0.05-0.5%+7.06%42267.97+899.76+2.18%+19.2%-2.68%-12.1%
'26/05/2110.05+0.05+0.5%+7.6%41368.21+1347.39+3.37%+23.2%-2.87%-15.6%
'26/05/201000%+7.6%40020.82-154.74-0.39%+22.7%+0.39%-15.1%
'26/05/1910+0.08+0.81%+8.47%40175.56-716.26-1.75%+20.6%+2.56%-12.1%
'26/05/189.92-0.03-0.3%+8.14%40891.82-280.54-0.68%+19.7%+0.38%-11.6%
'26/05/159.95-0.05-0.5%+7.6%41172.36-579.39-1.39%+18.1%+0.89%-10.5%
'26/05/1410-0.05-0.5%+7.06%41751.75+377.25+0.91%+19.2%-1.41%-12.1%
'26/05/1310.05-0.1-0.99%+6.01%41374.5-523.82-1.25%+17.7%+0.26%-11.7%
'26/05/1210.15-0.1-0.98%+4.98%41898.32+108.26+0.26%+18%-1.24%-13%
'26/05/1110.25-0.05-0.49%+4.47%41790.06+186.12+0.45%+18.5%-0.94%-14%
'26/05/0810.3+0.05+0.49%+4.98%41603.94-329.84-0.79%+17.6%+1.28%-12.6%
'26/05/0710.2500%+4.98%41933.78+794.93+1.93%+19.8%-1.93%-14.9%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.2500%+4.98%41138.85+369.56+0.91%+20.9%-0.91%-16%
'26/05/0510.25-0.1-0.97%+3.96%40769.29+64.15+0.16%+21.1%-1.13%-17.2%
'26/05/0410.3500%+3.96%40705.14+1778.51+4.57%+26.7%-4.57%-22.7%
'26/04/3010.3500%+3.96%38926.63-376.87-0.96%+25.4%+0.96%-21.5%
'26/04/2910.35-0.1-0.96%+2.97%39303.5-218.23-0.55%+24.7%-0.41%-21.8%
'26/04/2810.45+0.05+0.48%+3.46%39521.73-94.9-0.24%+24.4%+0.72%-21%
'26/04/2710.4-0.05-0.48%+2.97%39616.63+684.23+1.76%+26.6%-2.24%-23.7%
'26/04/2410.45-0.05-0.48%+2.48%38932.4+1218.25+3.23%+30.7%-3.71%-28.2%
'26/04/2310.5-0.1-0.94%+1.51%37714.15-164.32-0.43%+30.2%-0.51%-28.6%
'26/04/2210.6-0.05-0.47%+1.03%37878.47+273.36+0.73%+31.1%-1.2%-30.1%
'26/04/2110.65-0.05-0.47%+0.56%37605.11+646.31+1.75%+33.4%-2.22%-32.8%
'26/04/2010.7-0.15-1.38%-0.83%36958.8+154.46+0.42%+34%-1.8%-34.8%
'26/04/1710.8500%-0.83%36804.34-327.68-0.88%+32.8%+0.88%-33.6%
'26/04/1610.85-0.05-0.46%-1.28%37132.02+409.88+1.12%+34.3%-1.58%-35.5%
'26/04/1510.900%-1.28%36722.14+426.02+1.17%+35.8%-1.17%-37.1%
'26/04/1410.9-0.05-0.46%-1.74%36296.12+838.83+2.37%+39%-2.83%-40.8%
'26/04/1310.95+0.3+2.82%+1.03%35457.29+39.46+0.11%+39.2%+2.71%-38.2%
'26/04/1010.6500%+1.03%35417.83+556.67+1.6%+41.4%-1.6%-40.4%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.65-0.1-0.93%+0.09%34861.16+99.78+0.29%+41.8%-1.22%-41.7%
'26/04/0810.75+0.05+0.47%+0.56%34761.38+1531.56+4.61%+48.4%-4.14%-47.8%
'26/04/0710.7+0.15+1.42%+1.99%33229.82+657.39+2.02%+51.4%-0.6%-49.4%
'26/04/0210.5500%+1.99%32572.43-602.39-1.82%+48.6%+1.82%-46.6%
'26/04/0110.55+0.05+0.48%+2.48%33174.82+1451.83+4.58%+55.4%-4.1%-52.9%
'26/03/3110.5-0.1-0.94%+1.51%31722.99-795.17-2.45%+51.6%+1.51%-50.1%
'26/03/3010.6-0.1-0.93%+0.56%32518.16-594.43-1.8%+48.9%+0.87%-48.3%
'26/03/2710.7-0.1-0.93%-0.37%33112.59-225.03-0.68%+47.9%-0.25%-48.3%
'26/03/2610.8-0.1-0.92%-1.28%33337.62-101.49-0.3%+47.4%-0.62%-48.7%
'26/03/2510.9+0.1+0.93%-0.37%33439.11+826.87+2.54%+51.2%-1.61%-51.5%
'26/03/2410.8+0.1+0.93%+0.56%32612.24-110.26-0.34%+50.7%+1.27%-50.1%
'26/03/2310.7-0.25-2.28%-1.74%32722.5-821.38-2.45%+47%+0.17%-48.7%
'26/03/2010.95+0.05+0.46%-1.28%33543.88-145.8-0.43%+46.3%+0.89%-47.6%
'26/03/1910.9-0.25-2.24%-3.5%33689.68-658.9-1.92%+43.5%-0.32%-47%
'26/03/1811.15-0.15-1.33%-4.78%34348.58+512.01+1.51%+45.7%-2.84%-50.5%
'26/03/1711.3+0.15+1.35%-3.5%33836.57+494.06+1.48%+47.9%-0.13%-51.4%
'26/03/1611.15+0.05+0.45%-3.06%33342.51-57.81-0.17%+47.6%+0.62%-50.7%
'26/03/1311.100%-3.06%33400.32-181.54-0.54%+46.8%+0.54%-49.9%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.100%-3.06%33581.86-532.33-1.56%+44.5%+1.56%-47.6%
'26/03/1111.1-0.3-2.63%-5.61%34114.19+1342.32+4.1%+50.4%-6.73%-56.1%
'26/03/1011.4+0.3+2.7%-3.06%32771.87+661.45+2.06%+53.5%+0.64%-56.6%
'26/03/0911.1-0.35-3.06%-6.03%32110.42-1489.12-4.43%+46.7%+1.37%-52.8%
'26/03/0611.45+0.4+3.62%-2.62%33599.54-73.4-0.22%+46.4%+3.84%-49%
'26/03/0511.05+0.2+1.84%-0.83%33672.94+844.06+2.57%+50.2%-0.73%-51%
'26/03/0410.85-0.15-1.36%-2.18%32828.88-1494.77-4.35%+43.6%+2.99%-45.8%
'26/03/031100%-2.18%34323.65-771.44-2.2%+40.5%+2.2%-42.7%
'26/03/021100%-2.18%35095.09-319.4-0.9%+39.2%+0.9%-41.4%
'26/02/2611+0.05+0.46%-1.74%35414.49+1.420%+39.2%+0.46%-41%
'26/02/2510.95-0.15-1.35%-3.06%35413.07+712.25+2.05%+42.1%-3.4%-45.1%
'26/02/2411.100%-3.06%34700.82+927.56+2.75%+46%-2.75%-49%
'26/02/2311.1+0.3+2.78%-0.37%33773.26+167.55+0.5%+46.7%+2.28%-47.1%
'26/02/1110.8+0.1+0.93%+0.56%33605.71+532.74+1.61%+49.1%-0.68%-48.5%
'26/02/1010.7+0.05+0.47%+1.03%33072.97+668.35+2.06%+52.1%-1.59%-51.1%
'26/02/0910.6500%+1.03%32404.62+621.7+1.96%+55.1%-1.96%-54.1%
'26/02/0610.65-0.15-1.39%-0.37%31782.92-18.35-0.06%+55%-1.33%-55.4%
'26/02/0510.8+0.05+0.47%+0.09%31801.27-488.54-1.51%+52.7%+1.98%-52.6%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.75+0.05+0.47%+0.56%32289.81+94.45+0.29%+53.1%+0.18%-52.6%
'26/02/0310.7+0.05+0.47%+1.03%32195.36+571.33+1.81%+55.9%-1.34%-54.9%
'26/02/0210.65-0.1-0.93%+0.09%31624.03-439.72-1.37%+53.8%+0.44%-53.7%
'26/01/3010.75-0.15-1.38%-1.28%32063.75-472.52-1.45%+51.5%+0.07%-52.8%
'26/01/2910.9+0.05+0.46%-0.83%32536.27-267.55-0.82%+50.3%+1.28%-51.1%
'26/01/2810.85-0.1-0.91%-1.74%32803.82+485.9+1.5%+52.6%-2.41%-54.3%
'26/01/2710.95-0.05-0.45%-2.18%32317.92+253.4+0.79%+53.8%-1.24%-55.9%
'26/01/2611+0.05+0.46%-1.74%32064.52+103.01+0.32%+54.3%+0.14%-56%
'26/01/2310.95-0.1-0.9%-2.62%31961.51+215.43+0.68%+55.3%-1.58%-57.9%
'26/01/2211.05+0.1+0.91%-1.74%31746.08+499.71+1.6%+57.8%-0.69%-59.5%
'26/01/2110.9500%-1.74%31246.37-513.62-1.62%+55.2%+1.62%-57%
'26/01/2010.95-0.05-0.45%-2.18%31759.99+120.7+0.38%+55.8%-0.83%-58%
'26/01/1911+0.15+1.38%-0.83%31639.29+230.59+0.73%+57%+0.65%-57.8%
'26/01/1610.85-0.2-1.81%-2.62%31408.7+598.12+1.94%+60%-3.75%-62.6%
'26/01/1511.05+0.05+0.45%-2.18%30810.58-131.2-0.42%+59.3%+0.87%-61.5%
'26/01/1411+0.05+0.46%-1.74%30941.78+234.56+0.76%+60.6%-0.3%-62.3%
'26/01/1310.95+0.1+0.92%-0.83%30707.22+139.93+0.46%+61.3%+0.46%-62.1%
'26/01/1210.85+0.05+0.46%-0.37%30567.29+278.33+0.92%+62.8%-0.46%-63.1%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.8+0.05+0.47%+0.09%30288.96-71.59-0.24%+62.4%+0.71%-62.3%
'26/01/0810.75+0.05+0.47%+0.56%30360.55-74.92-0.25%+62%+0.72%-61.4%
'26/01/0710.7+0.1+0.94%+1.51%30435.47-140.83-0.46%+61.2%+1.4%-59.7%
'26/01/0610.6-0.05-0.47%+1.03%30576.3+471.26+1.57%+63.8%-2.04%-62.7%
'26/01/0510.65-0.1-0.93%+0.09%30105.04+755.23+2.57%+68%-3.5%-67.9%
'26/01/0210.75-0.15-1.38%-1.28%29349.81+386.21+1.33%+70.2%-2.71%-71.5%
'25/12/3110.9-0.15-1.36%-2.62%28963.6+256.47+0.89%+71.7%-2.25%-74.4%
'25/12/3011.0500%-2.62%28707.13-103.76-0.36%+71.1%+0.36%-73.7%
'25/12/2911.0500%-2.62%28810.89+254.87+0.89%+72.6%-0.89%-75.3%
'25/12/2611.05-0.1-0.9%-3.5%28556.02+184.04+0.65%+73.8%-1.55%-77.3%
'25/12/2411.15+0.4+3.72%+0.09%28371.98+61.51+0.22%+74.1%+3.5%-74.1%
'25/12/2310.7500%+0.09%28310.47+160.83+0.57%+75.1%-0.57%-75%
'25/12/2210.7500%+0.09%28149.64+453.29+1.64%+78%-1.64%-77.9%
'25/12/1910.7500%+0.09%27696.35+227.82+0.83%+79.5%-0.83%-79.4%
'25/12/1810.75+0.1+0.94%+1.03%27468.53-56.64-0.21%+79.1%+1.15%-78.1%
'25/12/1710.6500%+1.03%27525.17-11.49-0.04%+79%+0.04%-78%
'25/12/1610.65-0.05-0.47%+0.56%27536.66-330.28-1.19%+76.9%+0.72%-76.4%
'25/12/1510.7+0.05+0.47%+1.03%27866.94-331.08-1.17%+74.8%+1.64%-73.8%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.65+0.05+0.47%+1.51%28198.02+173.27+0.62%+75.9%-0.15%-74.4%
'25/12/1110.6-0.1-0.93%+0.56%28024.75-375.98-1.32%+73.6%+0.39%-73%
'25/12/1010.7-0.2-1.83%-1.28%28400.73+218.13+0.77%+74.9%-2.6%-76.2%
'25/12/0910.9-0.05-0.46%-1.74%28182.6-121.18-0.43%+74.2%-0.03%-75.9%
'25/12/0810.95+0.1+0.92%-0.83%28303.78+322.89+1.15%+76.2%-0.23%-77%
'25/12/0510.85+0.1+0.93%+0.09%27980.89+185.18+0.67%+77.4%+0.26%-77.3%
'25/12/0410.75+0.1+0.94%+1.03%27795.71+2.67+0.01%+77.4%+0.93%-76.4%
'25/12/0310.6500%+1.03%27793.04+228.77+0.83%+78.9%-0.83%-77.8%
'25/12/0210.65+0.1+0.95%+1.99%27564.27+221.74+0.81%+80.3%+0.14%-78.3%
'25/12/0110.55-0.15-1.4%+0.56%27342.53-283.95-1.03%+78.5%-0.37%-77.9%
'25/11/2810.700%+0.56%27626.48+71.95+0.26%+78.9%-0.26%-78.4%
'25/11/2710.7-0.05-0.47%+0.09%27554.53+144.99+0.53%+79.9%-1%-79.8%
'25/11/2610.75+0.15+1.42%+1.51%27409.54+497.37+1.85%+83.2%-0.43%-81.7%
'25/11/2510.6+0.1+0.95%+2.48%26912.17+407.93+1.54%+86%-0.59%-83.5%
'25/11/2410.5+0.05+0.48%+2.97%26504.24+69.3+0.26%+86.5%+0.22%-83.5%
'25/11/2110.45-0.15-1.42%+1.51%26434.94-991.42-3.61%+79.8%+2.19%-78.3%
'25/11/2010.6+0.15+1.44%+2.97%27426.36+846.24+3.18%+85.5%-1.74%-82.5%
'25/11/1910.45-0.1-0.95%+1.99%26580.12-176-0.66%+84.3%-0.29%-82.3%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.55-0.15-1.4%+0.56%26756.12-691.19-2.52%+79.6%+1.12%-79.1%
'25/11/1710.7-0.2-1.83%-1.28%27447.31+49.81+0.18%+80%-2.01%-81.2%
'25/11/1410.9-0.15-1.36%-2.62%27397.5-506.06-1.81%+76.7%+0.45%-79.3%
'25/11/1311.05+0.1+0.91%-1.74%27903.56-43.53-0.16%+76.4%+1.07%-78.1%
'25/11/1210.95+0.15+1.39%-0.37%27947.09+162.14+0.58%+77.4%+0.81%-77.8%
'25/11/1110.8-0.05-0.46%-0.83%27784.95-84.56-0.3%+76.9%-0.16%-77.7%
'25/11/1010.8500%-0.83%27869.51+218.1+0.79%+78.3%-0.79%-79.1%
'25/11/0710.8500%-0.83%27651.41-248.04-0.89%+76.7%+0.89%-77.5%
'25/11/0610.85+0.2+1.88%+1.03%27899.45+182.39+0.66%+77.9%+1.22%-76.8%
'25/11/0510.6500%+1.03%27717.06-399.5-1.42%+75.3%+1.42%-74.3%
'25/11/0410.65-0.05-0.47%+0.56%28116.56-218.03-0.77%+74%+0.3%-73.4%
'25/11/0310.7-0.3-2.73%-2.18%28334.59+101.24+0.36%+74.6%-3.09%-76.8%
'25/10/3111+0.3+2.8%+0.56%28233.35-54.18-0.19%+74.3%+2.99%-73.7%
'25/10/3010.7+0.1+0.94%+1.51%28287.53-7.21-0.03%+74.2%+0.97%-72.7%
'25/10/2910.600%+1.51%28294.74+345.63+1.24%+76.4%-1.24%-74.9%
'25/10/2810.6-0.05-0.47%+1.03%27949.11-44.52-0.16%+76.1%-0.31%-75.1%
'25/10/2710.65-0.05-0.47%+0.56%27993.63+461.37+1.68%+79.1%-2.15%-78.5%
'25/10/2310.700%+0.56%27532.26-116.65-0.42%+78.3%+0.42%-77.8%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.7+0.05+0.47%+1.03%27648.91-103.5-0.37%+77.6%+0.84%-76.6%
'25/10/2110.65+0.1+0.95%+1.99%27752.41+63.78+0.23%+78.1%+0.72%-76.1%
'25/10/2010.5500%+1.99%27688.63+386.26+1.41%+80.6%-1.41%-78.6%
'25/10/1710.55-0.05-0.47%+1.51%27302.37-345.5-1.25%+78.3%+0.78%-76.8%
'25/10/1610.6+0.05+0.47%+1.99%27647.87+372.16+1.36%+80.8%-0.89%-78.8%
'25/10/1510.55-0.05-0.47%+1.51%27275.71+482.56+1.8%+84%-2.27%-82.5%
'25/10/1410.6-0.25-2.3%-0.83%26793.15-130.27-0.48%+83.1%-1.82%-83.9%