≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / K線比較(日)

2546 根基

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5107.5-1-0.93%2.33%107.5107.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681,782萬292576股/筆105.92.127.120.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1181,274萬226522張/筆107.9-1 (-0.92%)

連續漲跌: 連2跌  ( -2元 / -1.84%)

財報評分: 最新48分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12106.5-1-0.93%-0.93%49301.96-11.48-0.02%-0.02%-0.91%-0.91%
'26/10/08107.5-1-0.92%-1.84%49313.44-492.93-0.99%-1.01%+0.07%-0.83%
'26/10/07108.5+2.5+2.36%+0.47%49806.37-16.18-0.03%-1.04%+2.39%+1.52%
'26/10/0610600%+0.47%49822.55+110.51+0.22%-0.82%-0.22%+1.3%
'26/10/05106+1+0.95%+1.43%49712.04+1236.3+2.55%+1.7%-1.6%-0.28%
'26/10/02105-1-0.94%+0.47%48475.74+122.25+0.25%+1.96%-1.19%-1.49%
'26/10/01106+1+0.95%+1.43%48353.49+413.36+0.86%+2.84%+0.09%-1.41%
'26/09/30105-1-0.94%+0.47%47940.13+308.17+0.65%+3.51%-1.59%-3.03%
'26/09/29106-0.5-0.47%0%47631.96-392.64-0.82%+2.66%+0.35%-2.66%
'26/09/24106.5+0.5+0.47%+0.47%48024.6-132.69-0.28%+2.38%+0.75%-1.91%
'26/09/2310600%+0.47%48157.29+357.12+0.75%+3.14%-0.75%-2.67%
'26/09/22106+2+1.92%+2.4%47800.17+81.33+0.17%+3.32%+1.75%-0.91%
'26/09/21104-2.5-2.35%0%47718.84+538.09+1.14%+4.5%-3.49%-4.5%
'26/09/18106.5+2.5+2.4%+2.4%47180.75+892.75+1.93%+6.51%+0.47%-4.11%
'26/09/17104-2.5-2.35%0%46288+439.1+0.96%+7.53%-3.31%-7.53%
'26/09/16106.5+1+0.95%+0.95%45848.9+337.41+0.74%+8.33%+0.21%-7.38%
'26/09/15105.5+3.5+3.43%+4.41%45511.49-351.03-0.77%+7.5%+4.2%-3.09%
'26/09/14102+1+0.99%+5.45%45862.52-322.33-0.7%+6.75%+1.69%-1.3%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11101-2.5-2.42%+2.9%46184.85-755.64-1.61%+5.03%-0.81%-2.13%
'26/09/10103.5-0.5-0.48%+2.4%46940.49-242.87-0.51%+4.49%+0.03%-2.09%
'26/09/09104-1-0.95%+1.43%47183.36+77.58+0.16%+4.66%-1.11%-3.23%
'26/09/08105-0.5-0.47%+0.95%47105.78-220.49-0.47%+4.17%0%-3.23%
'26/09/07105.5-2-1.86%-0.93%47326.27+775.14+1.67%+5.91%-3.53%-6.84%
'26/09/04107.5+0.5+0.47%-0.47%46551.13+693.47+1.51%+7.51%-1.04%-7.98%
'26/09/03107+1.5+1.42%+0.95%45857.66-307.06-0.67%+6.8%+2.09%-5.85%
'26/09/02105.5+1.5+1.44%+2.4%46164.72-784-1.67%+5.01%+3.11%-2.61%
'26/09/01104-2.5-2.35%0%46948.72+820.25+1.78%+6.88%-4.13%-6.88%
'26/08/31106.500%0%46128.47-202.98-0.44%+6.41%+0.44%-6.41%
'26/08/28106.5-0.5-0.47%-0.47%46331.45+356.23+0.77%+7.24%-1.24%-7.7%
'26/08/2710700%-0.47%45975.22+142.6+0.31%+7.57%-0.31%-8.04%
'26/08/26107-0.5-0.47%-0.93%45832.62+663.16+1.47%+9.15%-1.94%-10.1%
'26/08/25107.5+0.5+0.47%-0.47%45169.46+407.14+0.91%+10.1%-0.44%-10.6%
'26/08/24107-7.5-6.55%-6.99%44762.32-461.97-1.02%+9.02%-5.53%-16%
'26/08/21114.5-2-1.72%-8.58%45224.29+290.55+0.65%+9.72%-2.37%-18.3%
'26/08/20116.5+5.5+4.95%-4.05%44933.74+214.39+0.48%+10.2%+4.47%-14.3%
'26/08/19111+4+3.74%-0.47%44719.35-589.33-1.3%+8.81%+5.04%-9.28%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18107+2+1.9%+1.43%45308.68-548.59-1.2%+7.51%+3.1%-6.08%
'26/08/17105+5.2+5.21%+6.71%45857.27+46.26+0.1%+7.62%+5.11%-0.91%
'26/08/1499.8-4.2-4.04%+2.4%45811.01-210.47-0.46%+7.13%-3.58%-4.72%
'26/08/13104+4.4+4.42%+6.93%46021.48+503.41+1.11%+8.31%+3.31%-1.39%
'26/08/1299.6+3.4+3.53%+10.7%45518.07+397.35+0.88%+9.27%+2.65%+1.44%
'26/08/1196.2+3.6+3.89%+15%45120.72+191.96+0.43%+9.73%+3.46%+5.28%
'26/08/1092.6+8.4+9.98%+26.5%44928.76+702.85+1.59%+11.5%+8.39%+15%
'26/08/0799.1-0.9-0.9%+21.4%44225.91-170.79-0.38%+11%-0.52%+10.4%
'26/08/06100+0.8+0.81%+22.4%44396.7-214.9-0.48%+10.5%+1.29%+11.9%
'26/08/0599.2-0.7-0.7%+21.5%44611.6+1250.94+2.88%+13.7%-3.58%+7.82%
'26/08/0499.9-4.1-3.94%+16.7%43360.66-25.75-0.06%+13.6%-3.88%+3.1%
'26/08/03104+2.5+2.46%+19.6%43386.41+266.66+0.62%+14.3%+1.84%+5.27%
'26/07/31101.5+3+3.05%+23.2%43119.75+3186.45+7.98%+23.5%-4.93%-0.21%
'26/07/3098.5+0.5+0.51%+23.9%39933.3-105.88-0.26%+23.1%+0.77%+0.74%
'26/07/2998+1.2+1.24%+25.4%40039.18-1564.18-3.76%+18.5%+5%+6.91%
'26/07/2896.800%+25.4%41603.36-2030.83-4.65%+13%+4.65%+12.4%
'26/07/2796.8+0.8+0.83%+26.5%43634.19-20.65-0.05%+12.9%+0.88%+13.5%
'26/07/2496+1+1.05%+27.8%43654.84-1195.97-2.67%+9.92%+3.72%+17.9%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2395-1-1.04%+26.5%44850.81+25.03+0.06%+9.99%-1.1%+16.5%
'26/07/2296-1.8-1.84%+24.1%44825.78+592.91+1.34%+11.5%-3.18%+12.7%
'26/07/2197.8+0.9+0.93%+25.3%44232.87+1783.17+4.2%+16.1%-3.27%+9.14%
'26/07/2096.9+0.8+0.83%+26.3%42449.7-221.57-0.52%+15.5%+1.35%+10.8%
'26/07/1796.1+0.4+0.42%+26.9%42671.27-2953.71-6.47%+8.06%+6.89%+18.8%
'26/07/1695.700%+26.9%45624.98-6.61-0.01%+8.04%+0.01%+18.8%
'26/07/1595.7+1.9+2.03%+29.4%45631.59+893.64+2%+10.2%+0.03%+19.2%
'26/07/1493.8+1.2+1.3%+31.1%44737.95-642.57-1.42%+8.64%+2.72%+22.5%
'26/07/1392.6+0.4+0.43%+31.7%45380.52+25.91+0.06%+8.7%+0.37%+23%
'26/07/0992.2+0.1+0.11%+31.8%45354.61-379.8-0.83%+7.8%+0.94%+24%
'26/07/0892.1-1.8-1.92%+29.3%45734.41+255.3+0.56%+8.41%-2.48%+20.9%
'26/07/0793.9-1-1.05%+27.9%45479.11-1077.28-2.31%+5.9%+1.26%+22%
'26/07/0694.9-0.3-0.32%+27.5%46556.39-224.23-0.48%+5.39%+0.16%+22.1%
'26/07/0395.2+1.4+1.49%+29.4%46780.62+36.46+0.08%+5.47%+1.41%+24%
'26/07/0293.8-0.8-0.85%+28.3%46744.16-274.83-0.58%+4.86%-0.27%+23.5%
'26/07/0194.6+0.6+0.64%+29.1%47018.99+893.08+1.94%+6.89%-1.3%+22.3%
'26/06/3094+0.4+0.43%+29.7%46125.91+1126.01+2.5%+9.56%-2.07%+20.1%
'26/06/2993.6+1.2+1.3%+31.4%44999.9+428.14+0.96%+10.6%+0.34%+20.8%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2692.4-0.1-0.11%+31.2%44571.76-1683.5-3.64%+6.59%+3.53%+24.7%
'26/06/2592.5-0.1-0.11%+31.1%46255.26+211.66+0.46%+7.08%-0.57%+24%
'26/06/2492.6-0.4-0.43%+30.5%46043.6-1057.05-2.24%+4.67%+1.81%+25.9%
'26/06/2393-0.4-0.43%+30%47100.65-640.86-1.34%+3.27%+0.91%+26.7%
'26/06/2293.4-3-3.11%+25.9%47741.51+1276.31+2.75%+6.11%-5.86%+19.8%
'26/06/1896.4+1.9+2.01%+28.5%46465.2+587.81+1.28%+7.46%+0.73%+21%
'26/06/1794.5-0.3-0.32%+28.1%45877.39+68.2+0.15%+7.62%-0.47%+20.4%
'26/06/1694.8-3.5-3.56%+23.5%45809.19+412.2+0.91%+8.6%-4.47%+14.9%
'26/06/1598.3+1.3+1.34%+25.2%45396.99+1227.95+2.78%+11.6%-1.44%+13.5%
'26/06/1297+4+4.3%+30.5%44169.04+1019.58+2.36%+14.3%+1.94%+16.3%
'26/06/1193+2.1+2.31%+33.6%43149.46-76.08-0.18%+14.1%+2.49%+19.5%
'26/06/1090.9+0.8+0.89%+34.7%43225.54-1478.9-3.31%+10.3%+4.2%+24.5%
'26/06/0990.1+1.4+1.58%+36.9%44704.44+1201.66+2.76%+13.3%-1.18%+23.5%
'26/06/0888.7+0.8+0.91%+38.1%43502.78-1568.16-3.48%+9.39%+4.39%+28.7%
'26/06/0587.9+0.2+0.23%+38.4%45070.94-606.52-1.33%+7.93%+1.56%+30.5%
'26/06/0487.7+1.1+1.27%+40.2%45677.46-781.7-1.68%+6.12%+2.95%+34.1%
'26/06/0386.6-0.2-0.23%+39.9%46459.16+901.85+1.98%+8.22%-2.21%+31.6%
'26/06/0286.8-0.5-0.57%+39.1%45557.31+219.4+0.48%+8.74%-1.05%+30.3%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0187.3-0.3-0.34%+38.6%45337.91+604.97+1.35%+10.2%-1.69%+28.4%
'26/05/2987.6+0.7+0.81%+39.7%44732.94+1096.5+2.51%+13%-1.7%+26.7%
'26/05/2886.9-0.4-0.46%+39.1%43636.44-620.36-1.4%+11.4%+0.94%+27.7%
'26/05/2787.3+0.6+0.69%+40%44256.8+731.43+1.68%+13.3%-0.99%+26.8%
'26/05/2686.7+2.4+2.85%+44%43525.37-119.03-0.27%+13%+3.12%+31%
'26/05/2584.3-0.3-0.35%+43.5%43644.4+1376.43+3.26%+16.6%-3.61%+26.9%
'26/05/2284.6+0.2+0.24%+43.8%42267.97+899.76+2.18%+19.2%-1.94%+24.7%
'26/05/2184.400%+43.8%41368.21+1347.39+3.37%+23.2%-3.37%+20.6%
'26/05/2084.4+0.2+0.24%+44.2%40020.82-154.74-0.39%+22.7%+0.63%+21.5%
'26/05/1984.200%+44.2%40175.56-716.26-1.75%+20.6%+1.75%+23.6%
'26/05/1884.200%+44.2%40891.82-280.54-0.68%+19.7%+0.68%+24.4%
'26/05/1584.2-0.7-0.82%+43%41172.36-579.39-1.39%+18.1%+0.57%+24.9%
'26/05/1484.9+0.1+0.12%+43.2%41751.75+377.25+0.91%+19.2%-0.79%+24%
'26/05/1384.800%+43.2%41374.5-523.82-1.25%+17.7%+1.25%+25.5%
'26/05/1284.8-0.4-0.47%+42.5%41898.32+108.26+0.26%+18%-0.73%+24.5%
'26/05/1185.2-0.2-0.23%+42.2%41790.06+186.12+0.45%+18.5%-0.68%+23.7%
'26/05/0885.4-0.1-0.12%+42%41603.94-329.84-0.79%+17.6%+0.67%+24.4%
'26/05/0785.5+0.7+0.83%+43.2%41933.78+794.93+1.93%+19.8%-1.1%+23.3%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0684.8-0.4-0.47%+42.5%41138.85+369.56+0.91%+20.9%-1.38%+21.6%
'26/05/0585.2+0.4+0.47%+43.2%40769.29+64.15+0.16%+21.1%+0.31%+22%
'26/05/0484.8+0.3+0.36%+43.7%40705.14+1778.51+4.57%+26.7%-4.21%+17%
'26/04/3084.5-0.8-0.94%+42.3%38926.63-376.87-0.96%+25.4%+0.02%+16.9%
'26/04/2985.3-0.1-0.12%+42.2%39303.5-218.23-0.55%+24.7%+0.43%+17.4%
'26/04/2885.4+1.2+1.43%+44.2%39521.73-94.9-0.24%+24.4%+1.67%+19.7%
'26/04/2784.2-0.7-0.82%+43%39616.63+684.23+1.76%+26.6%-2.58%+16.4%
'26/04/2484.9-0.3-0.35%+42.5%38932.4+1218.25+3.23%+30.7%-3.58%+11.8%
'26/04/2385.2-0.4-0.47%+41.8%37714.15-164.32-0.43%+30.2%-0.04%+11.7%
'26/04/2285.6-0.3-0.35%+41.3%37878.47+273.36+0.73%+31.1%-1.08%+10.2%
'26/04/2185.9-0.1-0.12%+41.2%37605.11+646.31+1.75%+33.4%-1.87%+7.77%
'26/04/2086-0.3-0.35%+40.7%36958.8+154.46+0.42%+34%-0.77%+6.72%
'26/04/1786.3+0.1+0.12%+40.8%36804.34-327.68-0.88%+32.8%+1%+8.06%
'26/04/1686.200%+40.8%37132.02+409.88+1.12%+34.3%-1.12%+6.58%
'26/04/1586.2+0.1+0.12%+41%36722.14+426.02+1.17%+35.8%-1.05%+5.17%
'26/04/1486.1+0.5+0.58%+41.8%36296.12+838.83+2.37%+39%-1.79%+2.78%
'26/04/1385.6-0.4-0.47%+41.2%35457.29+39.46+0.11%+39.2%-0.58%+1.96%
'26/04/1086+0.6+0.7%+42.2%35417.83+556.67+1.6%+41.4%-0.9%+0.73%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0985.4+6.1+7.69%+53.1%34861.16+99.78+0.29%+41.8%+7.4%+11.3%
'26/04/0879.3-0.2-0.25%+52.7%34761.38+1531.56+4.61%+48.4%-4.86%+4.34%
'26/04/0779.5-0.5-0.62%+51.8%33229.82+657.39+2.02%+51.4%-2.64%+0.39%
'26/04/028000%+51.8%32572.43-602.39-1.82%+48.6%+1.82%+3.14%
'26/04/0180+1+1.27%+53.7%33174.82+1451.83+4.58%+55.4%-3.31%-1.74%
'26/03/3179-1.6-1.99%+50.6%31722.99-795.17-2.45%+51.6%+0.46%-0.99%
'26/03/3080.6-2-2.42%+47%32518.16-594.43-1.8%+48.9%-0.62%-1.92%
'26/03/2782.6-0.9-1.08%+45.4%33112.59-225.03-0.68%+47.9%-0.4%-2.5%
'26/03/2683.5-0.1-0.12%+45.2%33337.62-101.49-0.3%+47.4%+0.18%-2.22%
'26/03/2583.6+0.8+0.97%+46.6%33439.11+826.87+2.54%+51.2%-1.57%-4.56%
'26/03/2482.8+0.2+0.24%+47%32612.24-110.26-0.34%+50.7%+0.58%-3.69%
'26/03/2382.6-1.2-1.43%+44.9%32722.5-821.38-2.45%+47%+1.02%-2.11%
'26/03/2083.8+0.4+0.48%+45.6%33543.88-145.8-0.43%+46.3%+0.91%-0.78%
'26/03/1983.4-0.4-0.48%+44.9%33689.68-658.9-1.92%+43.5%+1.44%+1.33%
'26/03/1883.8+0.3+0.36%+45.4%34348.58+512.01+1.51%+45.7%-1.15%-0.32%
'26/03/1783.5-0.3-0.36%+44.9%33836.57+494.06+1.48%+47.9%-1.84%-3%
'26/03/1683.8+0.4+0.48%+45.6%33342.51-57.81-0.17%+47.6%+0.65%-2.05%
'26/03/1383.4-0.3-0.36%+45%33400.32-181.54-0.54%+46.8%+0.18%-1.77%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1283.7-0.7-0.83%+43.8%33581.86-532.33-1.56%+44.5%+0.73%-0.68%
'26/03/1184.4+0.3+0.36%+44.4%34114.19+1342.32+4.1%+50.4%-3.74%-6.09%
'26/03/1084.1+0.2+0.24%+44.7%32771.87+661.45+2.06%+53.5%-1.82%-8.84%
'26/03/0983.9-2.9-3.34%+39.9%32110.42-1489.12-4.43%+46.7%+1.09%-6.87%
'26/03/0686.8+0.2+0.23%+40.2%33599.54-73.4-0.22%+46.4%+0.45%-6.23%
'26/03/0586.6+0.5+0.58%+41%33672.94+844.06+2.57%+50.2%-1.99%-9.18%
'26/03/0486.1-2-2.27%+37.8%32828.88-1494.77-4.35%+43.6%+2.08%-5.84%
'26/03/0388.1-1.9-2.11%+34.9%34323.65-771.44-2.2%+40.5%+0.09%-5.59%
'26/03/0290+2.4+2.74%+38.6%35095.09-319.4-0.9%+39.2%+3.64%-0.63%
'26/02/2687.6+0.5+0.57%+39.4%35414.49+1.420%+39.2%+0.57%+0.16%
'26/02/2587.1+0.1+0.11%+39.5%35413.07+712.25+2.05%+42.1%-1.94%-2.54%
'26/02/2487+0.6+0.69%+40.5%34700.82+927.56+2.75%+46%-2.06%-5.47%
'26/02/2386.4+0.4+0.47%+41.2%33773.26+167.55+0.5%+46.7%-0.03%-5.54%
'26/02/1186+0.7+0.82%+42.3%33605.71+532.74+1.61%+49.1%-0.79%-6.75%
'26/02/1085.3+0.2+0.24%+42.7%33072.97+668.35+2.06%+52.1%-1.82%-9.49%
'26/02/0985.1-0.1-0.12%+42.5%32404.62+621.7+1.96%+55.1%-2.08%-12.6%
'26/02/0685.2-0.7-0.81%+41.3%31782.92-18.35-0.06%+55%-0.75%-13.7%
'26/02/0585.9-0.6-0.69%+40.3%31801.27-488.54-1.51%+52.7%+0.82%-12.3%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0486.5+0.6+0.7%+41.3%32289.81+94.45+0.29%+53.1%+0.41%-11.8%
'26/02/0385.9+0.1+0.12%+41.5%32195.36+571.33+1.81%+55.9%-1.69%-14.4%
'26/02/0285.8-0.4-0.46%+40.8%31624.03-439.72-1.37%+53.8%+0.91%-12.9%
'26/01/3086.2-0.7-0.81%+39.7%32063.75-472.52-1.45%+51.5%+0.64%-11.8%
'26/01/2986.9-0.4-0.46%+39.1%32536.27-267.55-0.82%+50.3%+0.36%-11.2%
'26/01/2887.3+0.1+0.11%+39.2%32803.82+485.9+1.5%+52.6%-1.39%-13.3%
'26/01/2787.2-0.4-0.46%+38.6%32317.92+253.4+0.79%+53.8%-1.25%-15.2%
'26/01/2687.6-2.1-2.34%+35.3%32064.52+103.01+0.32%+54.3%-2.66%-18.9%
'26/01/2389.7-0.5-0.55%+34.6%31961.51+215.43+0.68%+55.3%-1.23%-20.7%
'26/01/2290.2+1.2+1.35%+36.4%31746.08+499.71+1.6%+57.8%-0.25%-21.4%
'26/01/2189-0.5-0.56%+35.6%31246.37-513.62-1.62%+55.2%+1.06%-19.6%
'26/01/2089.5-0.3-0.33%+35.2%31759.99+120.7+0.38%+55.8%-0.71%-20.6%
'26/01/1989.8+0.6+0.67%+36.1%31639.29+230.59+0.73%+57%-0.06%-20.9%
'26/01/1689.2+0.2+0.22%+36.4%31408.7+598.12+1.94%+60%-1.72%-23.6%
'26/01/1589+0.2+0.23%+36.7%30810.58-131.2-0.42%+59.3%+0.65%-22.6%
'26/01/1488.8+0.2+0.23%+37%30941.78+234.56+0.76%+60.6%-0.53%-23.5%
'26/01/1388.6-0.4-0.45%+36.4%30707.22+139.93+0.46%+61.3%-0.91%-24.9%
'26/01/1289-0.3-0.34%+35.9%30567.29+278.33+0.92%+62.8%-1.26%-26.8%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0989.3+1.9+2.17%+38.9%30288.96-71.59-0.24%+62.4%+2.41%-23.5%
'26/01/0887.4+0.1+0.11%+39.1%30360.55-74.92-0.25%+62%+0.36%-22.9%
'26/01/0787.3+1.1+1.28%+40.8%30435.47-140.83-0.46%+61.2%+1.74%-20.4%
'26/01/0686.2-0.5-0.58%+40%30576.3+471.26+1.57%+63.8%-2.15%-23.7%
'26/01/0586.7+0.7+0.81%+41.2%30105.04+755.23+2.57%+68%-1.76%-26.8%
'26/01/0286-0.6-0.69%+40.2%29349.81+386.21+1.33%+70.2%-2.02%-30%
'25/12/3186.6-2.1-2.37%+36.9%28963.6+256.47+0.89%+71.7%-3.26%-34.9%
'25/12/3088.7+0.6+0.68%+37.8%28707.13-103.76-0.36%+71.1%+1.04%-33.3%
'25/12/2988.1-0.9-1.01%+36.4%28810.89+254.87+0.89%+72.6%-1.9%-36.2%
'25/12/2689+0.7+0.79%+37.5%28556.02+184.04+0.65%+73.8%+0.14%-36.3%
'25/12/2488.3+1+1.15%+39.1%28371.98+61.51+0.22%+74.1%+0.93%-35.1%
'25/12/2387.3+0.1+0.11%+39.2%28310.47+160.83+0.57%+75.1%-0.46%-35.9%
'25/12/2287.2+0.1+0.11%+39.4%28149.64+453.29+1.64%+78%-1.53%-38.6%
'25/12/1987.1+0.7+0.81%+40.5%27696.35+227.82+0.83%+79.5%-0.02%-39%
'25/12/1886.4+0.2+0.23%+40.8%27468.53-56.64-0.21%+79.1%+0.44%-38.3%
'25/12/1786.2-0.2-0.23%+40.5%27525.17-11.49-0.04%+79%-0.19%-38.5%
'25/12/1686.4-0.7-0.8%+39.4%27536.66-330.28-1.19%+76.9%+0.39%-37.5%
'25/12/1587.1-0.4-0.46%+38.7%27866.94-331.08-1.17%+74.8%+0.71%-36.1%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1287.5+1+1.16%+40.3%28198.02+173.27+0.62%+75.9%+0.54%-35.6%
'25/12/1186.5-0.8-0.92%+39.1%28024.75-375.98-1.32%+73.6%+0.4%-34.5%
'25/12/1087.3-0.2-0.23%+38.7%28400.73+218.13+0.77%+74.9%-1%-36.2%
'25/12/0987.5-0.4-0.46%+38.1%28182.6-121.18-0.43%+74.2%-0.03%-36.1%
'25/12/0887.9+0.8+0.92%+39.4%28303.78+322.89+1.15%+76.2%-0.23%-36.8%
'25/12/0587.1-0.3-0.34%+38.9%27980.89+185.18+0.67%+77.4%-1.01%-38.5%
'25/12/0487.4+0.4+0.46%+39.5%27795.71+2.67+0.01%+77.4%+0.45%-37.8%
'25/12/0387+0.4+0.46%+40.2%27793.04+228.77+0.83%+78.9%-0.37%-38.7%
'25/12/0286.6-1.1-1.25%+38.4%27564.27+221.74+0.81%+80.3%-2.06%-41.9%
'25/12/0187.7-1.3-1.46%+36.4%27342.53-283.95-1.03%+78.5%-0.43%-42.1%
'25/11/2889-0.2-0.22%+36.1%27626.48+71.95+0.26%+78.9%-0.48%-42.8%
'25/11/2789.2-0.3-0.34%+35.6%27554.53+144.99+0.53%+79.9%-0.87%-44.2%
'25/11/2689.5+0.7+0.79%+36.7%27409.54+497.37+1.85%+83.2%-1.06%-46.5%
'25/11/2588.8-0.7-0.78%+35.6%26912.17+407.93+1.54%+86%-2.32%-50.4%
'25/11/2489.5+1.7+1.94%+38.3%26504.24+69.3+0.26%+86.5%+1.68%-48.2%
'25/11/2187.8-1.5-1.68%+35.9%26434.94-991.42-3.61%+79.8%+1.93%-43.8%
'25/11/2089.3+1.9+2.17%+38.9%27426.36+846.24+3.18%+85.5%-1.01%-46.6%
'25/11/1987.4-0.8-0.91%+37.6%26580.12-176-0.66%+84.3%-0.25%-46.6%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1888.2-1-1.12%+36.1%26756.12-691.19-2.52%+79.6%+1.4%-43.5%
'25/11/1789.200%+36.1%27447.31+49.81+0.18%+80%-0.18%-43.9%
'25/11/1489.2-2.3-2.51%+32.7%27397.5-506.06-1.81%+76.7%-0.7%-44%
'25/11/1391.5+0.7+0.77%+33.7%27903.56-43.53-0.16%+76.4%+0.93%-42.7%
'25/11/1290.8+0.8+0.89%+34.9%27947.09+162.14+0.58%+77.4%+0.31%-42.6%
'25/11/1190-1.4-1.53%+32.8%27784.95-84.56-0.3%+76.9%-1.23%-44.1%
'25/11/1091.4+0.9+0.99%+34.1%27869.51+218.1+0.79%+78.3%+0.2%-44.2%
'25/11/0790.5+0.3+0.33%+34.6%27651.41-248.04-0.89%+76.7%+1.22%-42.1%
'25/11/0690.2+1.6+1.81%+37%27899.45+182.39+0.66%+77.9%+1.15%-40.9%
'25/11/0588.6-1.2-1.34%+35.2%27717.06-399.5-1.42%+75.3%+0.08%-40.2%
'25/11/0489.8-0.1-0.11%+35%28116.56-218.03-0.77%+74%+0.66%-39%
'25/11/0389.9+1.9+2.16%+38%28334.59+101.24+0.36%+74.6%+1.8%-36.7%
'25/10/3188+1+1.15%+39.5%28233.35-54.18-0.19%+74.3%+1.34%-34.7%
'25/10/3087+1+1.16%+41.2%28287.53-7.21-0.03%+74.2%+1.19%-33.1%
'25/10/2986+0.5+0.58%+42%28294.74+345.63+1.24%+76.4%-0.66%-34.4%
'25/10/2885.5-0.2-0.23%+41.7%27949.11-44.52-0.16%+76.1%-0.07%-34.5%
'25/10/2785.7+0.2+0.23%+42%27993.63+461.37+1.68%+79.1%-1.45%-37.1%
'25/10/2385.5-0.4-0.47%+41.3%27532.26-116.65-0.42%+78.3%-0.05%-37%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2285.9+0.1+0.12%+41.5%27648.91-103.5-0.37%+77.6%+0.49%-36.2%
'25/10/2185.8-0.5-0.58%+40.7%27752.41+63.78+0.23%+78.1%-0.81%-37.4%
'25/10/2086.3-0.7-0.8%+39.5%27688.63+386.26+1.41%+80.6%-2.21%-41%
'25/10/1787+0.4+0.46%+40.2%27302.37-345.5-1.25%+78.3%+1.71%-38.1%
'25/10/1686.6-1.2-1.37%+38.3%27647.87+372.16+1.36%+80.8%-2.73%-42.5%
'25/10/1587.8+2+2.33%+41.5%27275.71+482.56+1.8%+84%+0.53%-42.5%
'25/10/1485.800%+41.5%26793.15-130.27-0.48%+83.1%+0.48%-41.6%