≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / K線比較(日)

2515 中工

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8512-0.15-1.25%1.67%11.9512.0511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1476,132萬1,3413.84張/筆11.910.8225.764.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7974,541萬1,1413.33張/筆11.96+0.05 (+0.42%)

連續漲跌: 首日下跌  ( -0.15元 / -1.25%)

財報評分: 最新28分 / 平均32分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.85-0.15-1.25%-1.25%48341.31-960.65-1.95%-1.95%+0.7%+0.7%
'26/10/1212+0.05+0.42%-0.84%49301.96-11.48-0.02%-1.97%+0.44%+1.13%
'26/10/0811.95-0.2-1.65%-2.47%49313.44-492.93-0.99%-2.94%-0.66%+0.47%
'26/10/0712.15+0.3+2.53%0%49806.37-16.18-0.03%-2.97%+2.56%+2.97%
'26/10/0611.85+0.05+0.42%+0.42%49822.55+110.51+0.22%-2.76%+0.2%+3.18%
'26/10/0511.8-0.1-0.84%-0.42%49712.04+1236.3+2.55%-0.28%-3.39%-0.14%
'26/10/0211.9-0.05-0.42%-0.84%48475.74+122.25+0.25%-0.03%-0.67%-0.81%
'26/10/0111.95+0.05+0.42%-0.42%48353.49+413.36+0.86%+0.84%-0.44%-1.26%
'26/09/3011.9+0.1+0.85%+0.42%47940.13+308.17+0.65%+1.49%+0.2%-1.07%
'26/09/2911.8-0.15-1.26%-0.84%47631.96-392.64-0.82%+0.66%-0.44%-1.5%
'26/09/2411.9500%-0.84%48024.6-132.69-0.28%+0.38%+0.28%-1.22%
'26/09/2311.95+0.05+0.42%-0.42%48157.29+357.12+0.75%+1.13%-0.33%-1.55%
'26/09/2211.9-0.1-0.83%-1.25%47800.17+81.33+0.17%+1.3%-1%-2.55%
'26/09/2112+0.05+0.42%-0.84%47718.84+538.09+1.14%+2.46%-0.72%-3.3%
'26/09/1811.95-0.1-0.83%-1.66%47180.75+892.75+1.93%+4.44%-2.76%-6.1%
'26/09/1712.05+0.25+2.12%+0.42%46288+439.1+0.96%+5.44%+1.16%-5.01%
'26/09/1611.8+0.05+0.43%+0.85%45848.9+337.41+0.74%+6.22%-0.31%-5.37%
'26/09/1511.75-0.25-2.08%-1.25%45511.49-351.03-0.77%+5.4%-1.31%-6.65%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/141200%-1.25%45862.52-322.33-0.7%+4.67%+0.7%-5.92%
'26/09/111200%-1.25%46184.85-755.64-1.61%+2.98%+1.61%-4.23%
'26/09/1012-0.05-0.41%-1.66%46940.49-242.87-0.51%+2.45%+0.1%-4.11%
'26/09/0912.05+0.15+1.26%-0.42%47183.36+77.58+0.16%+2.62%+1.1%-3.04%
'26/09/0811.900%-0.42%47105.78-220.49-0.47%+2.14%+0.47%-2.56%
'26/09/0711.9-0.25-2.06%-2.47%47326.27+775.14+1.67%+3.85%-3.73%-6.31%
'26/09/0412.15+0.2+1.67%-0.84%46551.13+693.47+1.51%+5.42%+0.16%-6.25%
'26/09/0311.95-0.15-1.24%-2.07%45857.66-307.06-0.67%+4.71%-0.57%-6.78%
'26/09/0212.1+0.05+0.41%-1.66%46164.72-784-1.67%+2.97%+2.08%-4.63%
'26/09/0112.0500%-1.66%46948.72+820.25+1.78%+4.8%-1.78%-6.46%
'26/08/3112.05+0.1+0.84%-0.84%46128.47-202.98-0.44%+4.34%+1.28%-5.17%
'26/08/2811.95-0.1-0.83%-1.66%46331.45+356.23+0.77%+5.15%-1.6%-6.81%
'26/08/2712.05+0.05+0.42%-1.25%45975.22+142.6+0.31%+5.47%+0.11%-6.72%
'26/08/261200%-1.25%45832.62+663.16+1.47%+7.02%-1.47%-8.27%
'26/08/251200%-1.25%45169.46+407.14+0.91%+8%-0.91%-9.25%
'26/08/241200%-1.25%44762.32-461.97-1.02%+6.89%+1.02%-8.14%
'26/08/2112+0.05+0.42%-0.84%45224.29+290.55+0.65%+7.58%-0.23%-8.42%
'26/08/2011.95+0.1+0.84%0%44933.74+214.39+0.48%+8.1%+0.36%-8.1%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.85+0.1+0.85%+0.85%44719.35-589.33-1.3%+6.69%+2.15%-5.84%
'26/08/1811.75-0.1-0.84%0%45308.68-548.59-1.2%+5.42%+0.36%-5.42%
'26/08/1711.85-0.2-1.66%-1.66%45857.27+46.26+0.1%+5.52%-1.76%-7.18%
'26/08/1412.05+0.05+0.42%-1.25%45811.01-210.47-0.46%+5.04%+0.88%-6.29%
'26/08/1312+0.05+0.42%-0.84%46021.48+503.41+1.11%+6.2%-0.69%-7.04%
'26/08/1211.95-0.1-0.83%-1.66%45518.07+397.35+0.88%+7.14%-1.71%-8.8%
'26/08/1112.05+0.1+0.84%-0.84%45120.72+191.96+0.43%+7.6%+0.41%-8.43%
'26/08/1011.9500%-0.84%44928.76+702.85+1.59%+9.31%-1.59%-10.1%
'26/08/0711.95+0.1+0.84%0%44225.91-170.79-0.38%+8.88%+1.22%-8.88%
'26/08/0611.85-0.05-0.42%-0.42%44396.7-214.9-0.48%+8.36%+0.06%-8.78%
'26/08/0511.9-0.1-0.83%-1.25%44611.6+1250.94+2.88%+11.5%-3.71%-12.7%
'26/08/0412-0.05-0.41%-1.66%43360.66-25.75-0.06%+11.4%-0.35%-13.1%
'26/08/0312.05+0.2+1.69%0%43386.41+266.66+0.62%+12.1%+1.07%-12.1%
'26/07/3111.85+0.2+1.72%+1.72%43119.75+3186.45+7.98%+21.1%-6.26%-19.3%
'26/07/3011.6500%+1.72%39933.3-105.88-0.26%+20.7%+0.26%-19%
'26/07/2911.65-0.1-0.85%+0.85%40039.18-1564.18-3.76%+16.2%+2.91%-15.3%
'26/07/2811.75-0.15-1.26%-0.42%41603.36-2030.83-4.65%+10.8%+3.39%-11.2%
'26/07/2711.9-0.15-1.24%-1.66%43634.19-20.65-0.05%+10.7%-1.19%-12.4%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.05-0.25-2.03%-3.66%43654.84-1195.97-2.67%+7.78%+0.64%-11.4%
'26/07/2312.3+0.1+0.82%-2.87%44850.81+25.03+0.06%+7.84%+0.76%-10.7%
'26/07/2212.2-0.1-0.81%-3.66%44825.78+592.91+1.34%+9.29%-2.15%-12.9%
'26/07/2112.3+0.1+0.82%-2.87%44232.87+1783.17+4.2%+13.9%-3.38%-16.7%
'26/07/2012.2-0.05-0.41%-3.27%42449.7-221.57-0.52%+13.3%+0.11%-16.6%
'26/07/1712.25-0.75-5.77%-8.85%42671.27-2953.71-6.47%+5.95%+0.7%-14.8%
'26/07/1613-0.25-1.89%-10.6%45624.98-6.61-0.01%+5.94%-1.88%-16.5%
'26/07/1513.9+0.55+4.12%-6.37%45631.59+893.64+2%+8.05%+2.12%-14.4%
'26/07/1413.35-0.15-1.11%-7.41%44737.95-642.57-1.42%+6.52%+0.31%-13.9%
'26/07/1313.5-0.4-2.88%-10.1%45380.52+25.91+0.06%+6.59%-2.94%-16.7%
'26/07/0913.9-0.3-2.11%-12%45354.61-379.8-0.83%+5.7%-1.28%-17.7%
'26/07/0814.2+0.2+1.43%-10.7%45734.41+255.3+0.56%+6.29%+0.87%-17%
'26/07/0714-0.25-1.75%-12.3%45479.11-1077.28-2.31%+3.83%+0.56%-16.1%
'26/07/0614.25-0.05-0.35%-12.6%46556.39-224.23-0.48%+3.34%+0.13%-15.9%
'26/07/0314.3+0.65+4.76%-8.42%46780.62+36.46+0.08%+3.42%+4.68%-11.8%
'26/07/0213.65+0.35+2.63%-6.02%46744.16-274.83-0.58%+2.81%+3.21%-8.83%
'26/07/0113.3+0.25+1.92%-4.21%47018.99+893.08+1.94%+4.8%-0.02%-9.02%
'26/06/3013.05+0.1+0.77%-3.47%46125.91+1126.01+2.5%+7.43%-1.73%-10.9%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.9500%-3.47%44999.9+428.14+0.96%+8.46%-0.96%-11.9%
'26/06/2612.95-0.1-0.77%-4.21%44571.76-1683.5-3.64%+4.51%+2.87%-8.72%
'26/06/2513.05-0.15-1.14%-5.3%46255.26+211.66+0.46%+4.99%-1.6%-10.3%
'26/06/2413.2-0.1-0.75%-6.02%46043.6-1057.05-2.24%+2.63%+1.49%-8.65%
'26/06/2313.3-0.25-1.85%-7.75%47100.65-640.86-1.34%+1.26%-0.51%-9.01%
'26/06/2213.55+0.2+1.5%-6.37%47741.51+1276.31+2.75%+4.04%-1.25%-10.4%
'26/06/1813.35+0.05+0.38%-6.02%46465.2+587.81+1.28%+5.37%-0.9%-11.4%
'26/06/1713.3+0.2+1.53%-4.58%45877.39+68.2+0.15%+5.53%+1.38%-10.1%
'26/06/1613.100%-4.58%45809.19+412.2+0.91%+6.49%-0.91%-11.1%
'26/06/1513.1+0.25+1.95%-2.72%45396.99+1227.95+2.78%+9.45%-0.83%-12.2%
'26/06/1212.85+0.15+1.18%-1.57%44169.04+1019.58+2.36%+12%-1.18%-13.6%
'26/06/1112.7-0.1-0.78%-2.34%43149.46-76.08-0.18%+11.8%-0.6%-14.2%
'26/06/1012.8+0.1+0.79%-1.57%43225.54-1478.9-3.31%+8.14%+4.1%-9.71%
'26/06/0912.7-0.25-1.93%-3.47%44704.44+1201.66+2.76%+11.1%-4.69%-14.6%
'26/06/0812.95-0.2-1.52%-4.94%43502.78-1568.16-3.48%+7.26%+1.96%-12.2%
'26/06/0513.15-0.1-0.75%-5.66%45070.94-606.52-1.33%+5.83%+0.58%-11.5%
'26/06/0413.25-0.05-0.38%-6.02%45677.46-781.7-1.68%+4.05%+1.3%-10.1%
'26/06/0313.3+0.55+4.31%-1.96%46459.16+901.85+1.98%+6.11%+2.33%-8.07%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.75-0.05-0.39%-2.34%45557.31+219.4+0.48%+6.62%-0.87%-8.97%
'26/06/0112.8-0.2-1.54%-3.85%45337.91+604.97+1.35%+8.07%-2.89%-11.9%
'26/05/2913+0.4+3.17%-0.79%44732.94+1096.5+2.51%+10.8%+0.66%-11.6%
'26/05/2812.6-0.25-1.95%-2.72%43636.44-620.36-1.4%+9.23%-0.55%-12%
'26/05/2712.8500%-2.72%44256.8+731.43+1.68%+11.1%-1.68%-13.8%
'26/05/2612.85-0.3-2.28%-4.94%43525.37-119.03-0.27%+10.8%-2.01%-15.7%
'26/05/2513.15-0.2-1.5%-6.37%43644.4+1376.43+3.26%+14.4%-4.76%-20.7%
'26/05/2213.35-0.5-3.61%-9.75%42267.97+899.76+2.18%+16.9%-5.79%-26.6%
'26/05/2113.85+1.25+9.92%-0.79%41368.21+1347.39+3.37%+20.8%+6.55%-21.6%
'26/05/2012.6+0.35+2.86%+2.04%40020.82-154.74-0.39%+20.3%+3.25%-18.3%
'26/05/1912.25+0.1+0.82%+2.88%40175.56-716.26-1.75%+18.2%+2.57%-15.3%
'26/05/1812.15-0.1-0.82%+2.04%40891.82-280.54-0.68%+17.4%-0.14%-15.4%
'26/05/1512.25-0.65-5.04%-3.1%41172.36-579.39-1.39%+15.8%-3.65%-18.9%
'26/05/1412.9-0.45-3.37%-6.37%41751.75+377.25+0.91%+16.8%-4.28%-23.2%
'26/05/1313.35+0.3+2.3%-4.21%41374.5-523.82-1.25%+15.4%+3.55%-19.6%
'26/05/1213.05-0.15-1.14%-5.3%41898.32+108.26+0.26%+15.7%-1.4%-21%
'26/05/1113.2+0.1+0.76%-4.58%41790.06+186.12+0.45%+16.2%+0.31%-20.8%
'26/05/0813.1-0.15-1.13%-5.66%41603.94-329.84-0.79%+15.3%-0.34%-20.9%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.25+0.05+0.38%-5.3%41933.78+794.93+1.93%+17.5%-1.55%-22.8%
'26/05/0613.2+0.15+1.15%-4.21%41138.85+369.56+0.91%+18.6%+0.24%-22.8%
'26/05/0513.0500%-4.21%40769.29+64.15+0.16%+18.8%-0.16%-23%
'26/05/0413.0500%-4.21%40705.14+1778.51+4.57%+24.2%-4.57%-28.4%
'26/04/3013.05-0.25-1.88%-6.02%38926.63-376.87-0.96%+23%-0.92%-29%
'26/04/2913.3-0.1-0.75%-6.72%39303.5-218.23-0.55%+22.3%-0.2%-29%
'26/04/2813.4+0.2+1.52%-5.3%39521.73-94.9-0.24%+22%+1.76%-27.3%
'26/04/2713.200%-5.3%39616.63+684.23+1.76%+24.2%-1.76%-29.5%
'26/04/2413.2-0.1-0.75%-6.02%38932.4+1218.25+3.23%+28.2%-3.98%-34.2%
'26/04/2313.3-0.35-2.56%-8.42%37714.15-164.32-0.43%+27.6%-2.13%-36%
'26/04/2213.65-0.1-0.73%-9.09%37878.47+273.36+0.73%+28.5%-1.46%-37.6%
'26/04/2113.75+0.05+0.36%-8.76%37605.11+646.31+1.75%+30.8%-1.39%-39.6%
'26/04/2013.7-0.15-1.08%-9.75%36958.8+154.46+0.42%+31.3%-1.5%-41.1%
'26/04/1713.85+0.2+1.47%-8.42%36804.34-327.68-0.88%+30.2%+2.35%-38.6%
'26/04/1613.65+0.3+2.25%-6.37%37132.02+409.88+1.12%+31.6%+1.13%-38%
'26/04/1513.35-0.05-0.37%-6.72%36722.14+426.02+1.17%+33.2%-1.54%-39.9%
'26/04/1413.4+0.1+0.75%-6.02%36296.12+838.83+2.37%+36.3%-1.62%-42.4%
'26/04/1313.3+0.15+1.14%-4.94%35457.29+39.46+0.11%+36.5%+1.03%-41.4%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.15-0.1-0.75%-5.66%35417.83+556.67+1.6%+38.7%-2.35%-44.3%
'26/04/0913.25-0.25-1.85%-7.41%34861.16+99.78+0.29%+39.1%-2.14%-46.5%
'26/04/0813.5+0.4+3.05%-4.58%34761.38+1531.56+4.61%+45.5%-1.56%-50.1%
'26/04/0713.1-0.05-0.38%-4.94%33229.82+657.39+2.02%+48.4%-2.4%-53.4%
'26/04/0213.15-0.25-1.87%-6.72%32572.43-602.39-1.82%+45.7%-0.05%-52.4%
'26/04/0113.4+0.2+1.52%-5.3%33174.82+1451.83+4.58%+52.4%-3.06%-57.7%
'26/03/3113.2-0.4-2.94%-8.09%31722.99-795.17-2.45%+48.7%-0.49%-56.7%
'26/03/3013.600%-8.09%32518.16-594.43-1.8%+46%+1.8%-54.1%
'26/03/2713.6+0.05+0.37%-7.75%33112.59-225.03-0.68%+45%+1.05%-52.8%
'26/03/2613.55-0.25-1.81%-9.42%33337.62-101.49-0.3%+44.6%-1.51%-54%
'26/03/2513.8+0.1+0.73%-8.76%33439.11+826.87+2.54%+48.2%-1.81%-57%
'26/03/2413.7-0.15-1.08%-9.75%32612.24-110.26-0.34%+47.7%-0.74%-57.5%
'26/03/2313.85-0.4-2.81%-12.3%32722.5-821.38-2.45%+44.1%-0.36%-56.4%
'26/03/2014.25+0.1+0.71%-11.7%33543.88-145.8-0.43%+43.5%+1.14%-55.2%
'26/03/1914.15-0.55-3.74%-15%33689.68-658.9-1.92%+40.7%-1.82%-55.7%
'26/03/1814.7-0.35-2.33%-16.9%34348.58+512.01+1.51%+42.9%-3.84%-59.8%
'26/03/1715.05-0.05-0.33%-17.2%33836.57+494.06+1.48%+45%-1.81%-62.2%
'26/03/1615.1-0.9-5.62%-21.9%33342.51-57.81-0.17%+44.7%-5.45%-66.6%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316-0.1-0.62%-22.4%33400.32-181.54-0.54%+44%-0.08%-66.3%
'26/03/1216.1+0.35+2.22%-20.6%33581.86-532.33-1.56%+41.7%+3.78%-62.3%
'26/03/1115.75+0.1+0.64%-20.1%34114.19+1342.32+4.1%+47.5%-3.46%-67.6%
'26/03/1015.65-0.15-0.95%-20.9%32771.87+661.45+2.06%+50.5%-3.01%-71.4%
'26/03/0915.8-0.9-5.39%-25.1%32110.42-1489.12-4.43%+43.9%-0.96%-69%
'26/03/0616.7-0.35-2.05%-26.7%33599.54-73.4-0.22%+43.6%-1.83%-70.2%
'26/03/0517.05+0.4+2.4%-24.9%33672.94+844.06+2.57%+47.3%-0.17%-72.2%
'26/03/0416.65-0.85-4.86%-28.6%32828.88-1494.77-4.35%+40.8%-0.51%-69.4%
'26/03/0317.5+0.35+2.04%-27.1%34323.65-771.44-2.2%+37.7%+4.24%-64.9%
'26/03/0217.15-0.25-1.44%-28.2%35095.09-319.4-0.9%+36.5%-0.54%-64.7%
'26/02/2617.4+0.75+4.5%-24.9%35414.49+1.420%+36.5%+4.5%-61.4%
'26/02/2516.65-1.65-9.02%-31.7%35413.07+712.25+2.05%+39.3%-11.1%-71%
'26/02/2418.3+0.95+5.48%-28%34700.82+927.56+2.75%+43.1%+2.73%-71.1%
'26/02/2317.35+1.55+9.81%-20.9%33773.26+167.55+0.5%+43.8%+9.31%-64.7%
'26/02/1115.8+0.85+5.69%-16.4%33605.71+532.74+1.61%+46.2%+4.08%-62.6%
'26/02/1014.9500%-16.4%33072.97+668.35+2.06%+49.2%-2.06%-65.6%
'26/02/0914.95+1.05+7.55%-10.1%32404.62+621.7+1.96%+52.1%+5.59%-62.2%
'26/02/0613.900%-10.1%31782.92-18.35-0.06%+52%+0.06%-62.1%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.9+0.2+1.46%-8.76%31801.27-488.54-1.51%+49.7%+2.97%-58.5%
'26/02/0413.7+0.15+1.11%-7.75%32289.81+94.45+0.29%+50.1%+0.82%-57.9%
'26/02/0313.5500%-7.75%32195.36+571.33+1.81%+52.9%-1.81%-60.6%
'26/02/0213.55-0.15-1.09%-8.76%31624.03-439.72-1.37%+50.8%+0.28%-59.5%
'26/01/3013.7-0.35-2.49%-11%32063.75-472.52-1.45%+48.6%-1.04%-59.6%
'26/01/2914.05-0.15-1.06%-12%32536.27-267.55-0.82%+47.4%-0.24%-59.3%
'26/01/2814.2+0.6+4.41%-8.09%32803.82+485.9+1.5%+49.6%+2.91%-57.7%
'26/01/2713.6-0.9-6.21%-13.8%32317.92+253.4+0.79%+50.8%-7%-64.6%
'26/01/2614.5+1.3+9.85%-5.3%32064.52+103.01+0.32%+51.2%+9.53%-56.6%
'26/01/2313.2-0.1-0.75%-6.02%31961.51+215.43+0.68%+52.3%-1.43%-58.3%
'26/01/2213.3+0.25+1.92%-4.21%31746.08+499.71+1.6%+54.7%+0.32%-58.9%
'26/01/2113.05-0.25-1.88%-6.02%31246.37-513.62-1.62%+52.2%-0.26%-58.2%
'26/01/2013.3-0.2-1.48%-7.41%31759.99+120.7+0.38%+52.8%-1.86%-60.2%
'26/01/1913.5+0.05+0.37%-7.06%31639.29+230.59+0.73%+53.9%-0.36%-61%
'26/01/1613.45+0.05+0.37%-6.72%31408.7+598.12+1.94%+56.9%-1.57%-63.6%
'26/01/1513.4-0.35-2.55%-9.09%30810.58-131.2-0.42%+56.2%-2.13%-65.3%
'26/01/1413.75+0.45+3.38%-6.02%30941.78+234.56+0.76%+57.4%+2.62%-63.4%
'26/01/1313.3-0.1-0.75%-6.72%30707.22+139.93+0.46%+58.1%-1.21%-64.9%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.4+0.15+1.13%-5.66%30567.29+278.33+0.92%+59.6%+0.21%-65.3%
'26/01/0913.25+0.3+2.32%-3.47%30288.96-71.59-0.24%+59.2%+2.56%-62.7%
'26/01/0812.95-0.1-0.77%-4.21%30360.55-74.92-0.25%+58.8%-0.52%-63%
'26/01/0713.05+0.1+0.77%-3.47%30435.47-140.83-0.46%+58.1%+1.23%-61.6%
'26/01/0612.95-0.05-0.38%-3.85%30576.3+471.26+1.57%+60.6%-1.95%-64.4%
'26/01/0513+0.1+0.78%-3.1%30105.04+755.23+2.57%+64.7%-1.79%-67.8%
'26/01/0212.9+0.1+0.78%-2.34%29349.81+386.21+1.33%+66.9%-0.55%-69.2%
'25/12/3112.8-0.25-1.92%-4.21%28963.6+256.47+0.89%+68.4%-2.81%-72.6%
'25/12/3013.05-0.2-1.51%-5.66%28707.13-103.76-0.36%+67.8%-1.15%-73.4%
'25/12/2913.25-0.25-1.85%-7.41%28810.89+254.87+0.89%+69.3%-2.74%-76.7%
'25/12/2613.5+0.15+1.12%-6.37%28556.02+184.04+0.65%+70.4%+0.47%-76.8%
'25/12/2413.35+0.05+0.38%-6.02%28371.98+61.51+0.22%+70.8%+0.16%-76.8%
'25/12/2313.3-0.05-0.37%-6.37%28310.47+160.83+0.57%+71.7%-0.94%-78.1%
'25/12/2213.35+0.05+0.38%-6.02%28149.64+453.29+1.64%+74.5%-1.26%-80.6%
'25/12/1913.3+0.05+0.38%-5.66%27696.35+227.82+0.83%+76%-0.45%-81.6%
'25/12/1813.25+0.35+2.71%-3.1%27468.53-56.64-0.21%+75.6%+2.92%-78.7%
'25/12/1712.9-0.3-2.27%-5.3%27525.17-11.49-0.04%+75.6%-2.23%-80.9%
'25/12/1613.2+0.05+0.38%-4.94%27536.66-330.28-1.19%+73.5%+1.57%-78.4%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.15+0.35+2.73%-2.34%27866.94-331.08-1.17%+71.4%+3.9%-73.8%
'25/12/1212.8+0.05+0.39%-1.96%28198.02+173.27+0.62%+72.5%-0.23%-74.5%
'25/12/1112.75-0.05-0.39%-2.34%28024.75-375.98-1.32%+70.2%+0.93%-72.6%
'25/12/1012.8-0.45-3.4%-5.66%28400.73+218.13+0.77%+71.5%-4.17%-77.2%
'25/12/0913.25-0.05-0.38%-6.02%28182.6-121.18-0.43%+70.8%+0.05%-76.8%
'25/12/0813.3-0.5-3.62%-9.42%28303.78+322.89+1.15%+72.8%-4.77%-82.2%
'25/12/0513.8-0.1-0.72%-10.1%27980.89+185.18+0.67%+73.9%-1.39%-84%
'25/12/0413.900%-10.1%27795.71+2.67+0.01%+73.9%-0.01%-84%
'25/12/0313.9-0.15-1.07%-11%27793.04+228.77+0.83%+75.4%-1.9%-86.4%
'25/12/0214.05-0.35-2.43%-13.2%27564.27+221.74+0.81%+76.8%-3.24%-90%
'25/12/0114.4-0.05-0.35%-13.5%27342.53-283.95-1.03%+75%+0.68%-88.5%
'25/11/2814.45+0.25+1.76%-12%27626.48+71.95+0.26%+75.4%+1.5%-87.4%
'25/11/2714.2+0.15+1.07%-11%27554.53+144.99+0.53%+76.4%+0.54%-87.4%
'25/11/2614.05+0.35+2.55%-8.76%27409.54+497.37+1.85%+79.6%+0.7%-88.4%
'25/11/2513.7-0.55-3.86%-12.3%26912.17+407.93+1.54%+82.4%-5.4%-94.7%
'25/11/2414.25-0.5-3.39%-15.3%26504.24+69.3+0.26%+82.9%-3.65%-98.1%
'25/11/2114.75-0.4-2.64%-17.5%26434.94-991.42-3.61%+76.3%+0.97%-93.8%
'25/11/2015.15-0.1-0.66%-18%27426.36+846.24+3.18%+81.9%-3.84%-99.9%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.25-1.6-9.5%-25.8%26580.12-176-0.66%+80.7%-8.84%-106.5%
'25/11/1816.85-0.2-1.17%-26.7%26756.12-691.19-2.52%+76.1%+1.35%-102.8%
'25/11/1717.05+0.55+3.33%-24.2%27447.31+49.81+0.18%+76.4%+3.15%-100.7%
'25/11/1416.500%-24.2%27397.5-506.06-1.81%+73.2%+1.81%-97.5%
'25/11/1316.5+0.6+3.77%-21.4%27903.56-43.53-0.16%+73%+3.93%-94.4%
'25/11/1215.9-0.75-4.5%-24.9%27947.09+162.14+0.58%+74%-5.08%-98.9%
'25/11/1116.65-0.65-3.76%-27.7%27784.95-84.56-0.3%+73.5%-3.46%-101.2%
'25/11/1017.3+1.1+6.79%-22.8%27869.51+218.1+0.79%+74.8%+6%-97.7%
'25/11/071700%-21.8%27651.41-248.04-0.89%+73.3%+0.89%-95%
'25/11/0617+0.55+3.34%-19.1%27899.45+182.39+0.66%+74.4%+2.68%-93.6%
'25/11/0516.45+0.4+2.49%-17.1%27717.06-399.5-1.42%+71.9%+3.91%-89.1%
'25/11/0416.05+0.4+2.56%-15%28116.56-218.03-0.77%+70.6%+3.33%-85.6%
'25/11/0315.65+0.3+1.95%-13.4%28334.59+101.24+0.36%+71.2%+1.59%-84.6%
'25/10/3115.35+0.1+0.66%-12.8%28233.35-54.18-0.19%+70.9%+0.85%-83.7%
'25/10/3015.25+0.5+3.39%-9.83%28287.53-7.21-0.03%+70.8%+3.42%-80.7%
'25/10/2914.75+1.3+9.67%-1.12%28294.74+345.63+1.24%+73%+8.43%-74.1%
'25/10/2813.45+1.2+9.8%+8.57%27949.11-44.52-0.16%+72.7%+9.96%-64.1%
'25/10/2712.25+1.1+9.87%+19.3%27993.63+461.37+1.68%+75.6%+8.19%-56.3%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.15-0.05-0.45%+18.7%27532.26-116.65-0.42%+74.8%-0.03%-56.1%
'25/10/2211.2-0.1-0.88%+17.7%27648.91-103.5-0.37%+74.2%-0.51%-56.5%
'25/10/2111.300%+17.7%27752.41+63.78+0.23%+74.6%-0.23%-56.9%
'25/10/2011.3+0.15+1.35%+19.3%27688.63+386.26+1.41%+77.1%-0.06%-57.8%
'25/10/1711.15+0.05+0.45%+19.8%27302.37-345.5-1.25%+74.8%+1.7%-55%
'25/10/1611.1+0.05+0.45%+20.4%27647.87+372.16+1.36%+77.2%-0.91%-56.9%
'25/10/1511.05+0.25+2.31%+23.1%27275.71+482.56+1.8%+80.4%+0.51%-57.3%