≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2516 新建 / K線比較(日)

2516 新建

日期: 06/26
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.8-0.1-0.72%2.17%13.7513.913.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
401550.8萬1153.49張/筆13.721.4711.610.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108149.8萬871.24張/筆13.89-0.2 (-1.43%)

連續漲跌: 連2跌  ( -0.3元 / -2.14%)

財報評分: 最新47分 / 平均37分

上市指數: 44571.76 (-1683.5 / -3.64%)

新聞及公告

• 新建2026年股東常會決議事項 (公告訊息 06/17 14:41)

• 新建得標工程：和平校區I誠正勤樸大樓耐震補強及外牆整修工程 (公告訊息 06/11 13:55)

• SEG Solar宣佈將在美國新建一座4吉瓦太陽能組件工廠 (PR Newswire 05/08 10:55)

• 新建獨立董事對董事會討論事項表示反對意見 (公告訊息 05/05 18:02)

• 新建董事會通過2026年第一季合併財務報告 (公告訊息 05/05 18:01)

• Supermicro新建最大矽谷廠區 透過全新DCBBS製造設施加速次世代AI資料中心建置 (PR Newswire 04/30 15:06)

• 新建2026年第一季合併財務報告董事會召開日期為2026年05月05日 (公告訊息 04/27 16:00)

• 新建代理發言人異動 (公告訊息 03/31 13:45)

• 新建董事會通過2025年度合併財務報告 (公告訊息 03/12 17:26)

• 新建董事會決議不發放股利 (公告訊息 03/12 17:22)

• 新建董事會決議召開2026年股東常會相關事宜 (公告訊息 03/12 17:18)

• 客廳總覺得少了點什麼？「這本書」成居家佈置的風格關鍵 (ETtoday新聞雲 03/11 17:25)

• 新建2025年度合併財務報告董事會預計召開日期為2026年03月12日 (公告訊息 03/04 09:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.7-0.1-0.72%-0.72%44571.76-1683.5-3.64%-3.64%+2.92%+2.91%
'26/06/2513.8-0.2-1.43%-2.14%46255.26+211.66+0.46%-3.2%-1.89%+1.05%
'26/06/2414+0.05+0.36%-1.79%46043.6-1057.05-2.24%-5.37%+2.6%+3.58%
'26/06/2313.95+0.5+3.72%+1.86%47100.65-640.86-1.34%-6.64%+5.06%+8.5%
'26/06/2213.45+0.1+0.75%+2.62%47741.51+1276.31+2.75%-4.07%-2%+6.7%
'26/06/1813.35-0.15-1.11%+1.48%46465.2+587.81+1.28%-2.85%-2.39%+4.33%
'26/06/1713.5+0.05+0.37%+1.86%45877.39+68.2+0.15%-2.7%+0.22%+4.56%
'26/06/1613.45-0.15-1.1%+0.74%45809.19+412.2+0.91%-1.82%-2.01%+2.55%
'26/06/1513.6+0.1+0.74%+1.48%45396.99+1227.95+2.78%+0.91%-2.04%+0.57%
'26/06/1213.5+0.5+3.85%+5.38%44169.04+1019.58+2.36%+3.3%+1.49%+2.09%
'26/06/1113-0.1-0.76%+4.58%43149.46-76.08-0.18%+3.11%-0.58%+1.47%
'26/06/1013.1+0.1+0.77%+5.38%43225.54-1478.9-3.31%-0.3%+4.08%+5.68%
'26/06/0913+0.05+0.39%+5.79%44704.44+1201.66+2.76%+2.46%-2.37%+3.33%
'26/06/0812.95+0.3+2.37%+8.3%43502.78-1568.16-3.48%-1.11%+5.85%+9.41%
'26/06/0512.65+0.35+2.85%+11.4%45070.94-606.52-1.33%-2.42%+4.18%+13.8%
'26/06/0412.300%+11.4%45677.46-781.7-1.68%-4.06%+1.68%+15.4%
'26/06/0312.3-0.15-1.2%+10%46459.16+901.85+1.98%-2.16%-3.18%+12.2%
'26/06/0212.45-0.15-1.19%+8.73%45557.31+219.4+0.48%-1.69%-1.67%+10.4%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.6-0.15-1.18%+7.45%45337.91+604.97+1.35%-0.36%-2.53%+7.81%
'26/05/2912.75+0.1+0.79%+8.3%44732.94+1096.5+2.51%+2.14%-1.72%+6.16%
'26/05/2812.65-0.95-6.99%+0.74%43636.44-620.36-1.4%+0.71%-5.59%+0.02%
'26/05/2713.6+0.75+5.84%+6.61%44256.8+731.43+1.68%+2.4%+4.16%+4.21%
'26/05/2612.85+0.8+6.64%+13.7%43525.37-119.03-0.27%+2.12%+6.91%+11.6%
'26/05/2512.05-0.3-2.43%+10.9%43644.4+1376.43+3.26%+5.45%-5.69%+5.48%
'26/05/2212.3500%+10.9%42267.97+899.76+2.18%+7.74%-2.18%+3.19%
'26/05/2112.35+0.05+0.41%+11.4%41368.21+1347.39+3.37%+11.4%-2.96%+0.01%
'26/05/2012.3-0.15-1.2%+10%40020.82-154.74-0.39%+10.9%-0.81%-0.9%
'26/05/1912.45-0.2-1.58%+8.3%40175.56-716.26-1.75%+9%+0.17%-0.7%
'26/05/1812.65-0.1-0.78%+7.45%40891.82-280.54-0.68%+8.26%-0.1%-0.81%
'26/05/1512.7500%+7.45%41172.36-579.39-1.39%+6.75%+1.39%+0.7%
'26/05/1412.75-0.25-1.92%+5.38%41751.75+377.25+0.91%+7.73%-2.83%-2.34%
'26/05/1313+0.05+0.39%+5.79%41374.5-523.82-1.25%+6.38%+1.64%-0.59%
'26/05/1212.95-0.1-0.77%+4.98%41898.32+108.26+0.26%+6.66%-1.03%-1.68%
'26/05/1113.05-0.15-1.14%+3.79%41790.06+186.12+0.45%+7.13%-1.59%-3.35%
'26/05/0813.2-0.1-0.75%+3.01%41603.94-329.84-0.79%+6.29%+0.04%-3.28%
'26/05/0713.3-0.3-2.21%+0.74%41933.78+794.93+1.93%+8.34%-4.14%-7.61%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.6+0.15+1.12%+1.86%41138.85+369.56+0.91%+9.33%+0.21%-7.47%
'26/05/0513.45-0.45-3.24%-1.44%40769.29+64.15+0.16%+9.5%-3.4%-10.9%
'26/05/0413.9+0.25+1.83%+0.37%40705.14+1778.51+4.57%+14.5%-2.74%-14.1%
'26/04/3013.65-0.1-0.73%-0.36%38926.63-376.87-0.96%+13.4%+0.23%-13.8%
'26/04/2913.75+0.25+1.85%+1.48%39303.5-218.23-0.55%+12.8%+2.4%-11.3%
'26/04/2813.5+0.9+7.14%+8.73%39521.73-94.9-0.24%+12.5%+7.38%-3.78%
'26/04/2712.6-0.25-1.95%+6.61%39616.63+684.23+1.76%+14.5%-3.71%-7.87%
'26/04/2412.85-0.1-0.77%+5.79%38932.4+1218.25+3.23%+18.2%-4%-12.4%
'26/04/2312.95-0.1-0.77%+4.98%37714.15-164.32-0.43%+17.7%-0.34%-12.7%
'26/04/2213.05-0.05-0.38%+4.58%37878.47+273.36+0.73%+18.5%-1.11%-13.9%
'26/04/2113.1-0.1-0.76%+3.79%37605.11+646.31+1.75%+20.6%-2.51%-16.8%
'26/04/2013.2-0.4-2.94%+0.74%36958.8+154.46+0.42%+21.1%-3.36%-20.4%
'26/04/1713.6-0.05-0.37%+0.37%36804.34-327.68-0.88%+20%+0.51%-19.7%
'26/04/1613.65-0.5-3.53%-3.18%37132.02+409.88+1.12%+21.4%-4.65%-24.6%
'26/04/1514.15+0.3+2.17%-1.08%36722.14+426.02+1.17%+22.8%+1%-23.9%
'26/04/1413.85+0.05+0.36%-0.72%36296.12+838.83+2.37%+25.7%-2.01%-26.4%
'26/04/1313.8+0.15+1.1%+0.37%35457.29+39.46+0.11%+25.8%+0.99%-25.5%
'26/04/1013.65+0.05+0.37%+0.74%35417.83+556.67+1.6%+27.9%-1.23%-27.1%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.6+0.05+0.37%+1.11%34861.16+99.78+0.29%+28.2%+0.08%-27.1%
'26/04/0813.55+0.35+2.65%+3.79%34761.38+1531.56+4.61%+34.1%-1.96%-30.3%
'26/04/0713.2+0.1+0.76%+4.58%33229.82+657.39+2.02%+36.8%-1.26%-32.3%
'26/04/0213.1-0.45-3.32%+1.11%32572.43-602.39-1.82%+34.4%-1.5%-33.2%
'26/04/0113.5500%+1.11%33174.82+1451.83+4.58%+40.5%-4.58%-39.4%
'26/03/3113.55-0.35-2.52%-1.44%31722.99-795.17-2.45%+37.1%-0.07%-38.5%
'26/03/3013.9-0.1-0.71%-2.14%32518.16-594.43-1.8%+34.6%+1.09%-36.7%
'26/03/2714-0.05-0.36%-2.49%33112.59-225.03-0.68%+33.7%+0.32%-36.2%
'26/03/2614.05-0.15-1.06%-3.52%33337.62-101.49-0.3%+33.3%-0.76%-36.8%
'26/03/2514.2-0.05-0.35%-3.86%33439.11+826.87+2.54%+36.7%-2.89%-40.5%
'26/03/2414.25-0.35-2.4%-6.16%32612.24-110.26-0.34%+36.2%-2.06%-42.4%
'26/03/2314.6+0.55+3.91%-2.49%32722.5-821.38-2.45%+32.9%+6.36%-35.4%
'26/03/2014.05+0.1+0.72%-1.79%33543.88-145.8-0.43%+32.3%+1.15%-34.1%
'26/03/1913.95+0.2+1.45%-0.36%33689.68-658.9-1.92%+29.8%+3.37%-30.1%
'26/03/1813.75-0.3-2.14%-2.49%34348.58+512.01+1.51%+31.7%-3.65%-34.2%
'26/03/1714.05+0.55+4.07%+1.48%33836.57+494.06+1.48%+33.7%+2.59%-32.2%
'26/03/1613.5-0.25-1.82%-0.36%33342.51-57.81-0.17%+33.4%-1.65%-33.8%
'26/03/1313.75-0.15-1.08%-1.44%33400.32-181.54-0.54%+32.7%-0.54%-34.2%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.9-0.3-2.11%-3.52%33581.86-532.33-1.56%+30.7%-0.55%-34.2%
'26/03/1114.2-0.05-0.35%-3.86%34114.19+1342.32+4.1%+36%-4.45%-39.9%
'26/03/1014.25-0.05-0.35%-4.2%32771.87+661.45+2.06%+38.8%-2.41%-43%
'26/03/0914.3-0.2-1.38%-5.52%32110.42-1489.12-4.43%+32.7%+3.05%-38.2%
'26/03/0614.500%-5.52%33599.54-73.4-0.22%+32.4%+0.22%-37.9%
'26/03/0514.5+0.2+1.4%-4.2%33672.94+844.06+2.57%+35.8%-1.17%-40%
'26/03/0414.3-0.1-0.69%-4.86%32828.88-1494.77-4.35%+29.9%+3.66%-34.7%
'26/03/0314.4-0.4-2.7%-7.43%34323.65-771.44-2.2%+27%-0.5%-34.4%
'26/03/0214.8-0.2-1.33%-8.67%35095.09-319.4-0.9%+25.9%-0.43%-34.5%
'26/02/2615+0.3+2.04%-6.8%35414.49+1.420%+25.9%+2.04%-32.7%
'26/02/2514.700%-6.8%35413.07+712.25+2.05%+28.4%-2.05%-35.2%
'26/02/2414.7-0.05-0.34%-7.12%34700.82+927.56+2.75%+32%-3.09%-39.1%
'26/02/2314.75+0.2+1.37%-5.84%33773.26+167.55+0.5%+32.6%+0.87%-38.5%
'26/02/1114.55-0.1-0.68%-6.48%33605.71+532.74+1.61%+34.8%-2.29%-41.3%
'26/02/1014.65-0.05-0.34%-6.8%33072.97+668.35+2.06%+37.5%-2.4%-44.4%
'26/02/0914.7+0.3+2.08%-4.86%32404.62+621.7+1.96%+40.2%+0.12%-45.1%
'26/02/0614.4-0.05-0.35%-5.19%31782.92-18.35-0.06%+40.2%-0.29%-45.3%
'26/02/0514.45-0.1-0.69%-5.84%31801.27-488.54-1.51%+38%+0.82%-43.9%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.55+0.05+0.34%-5.52%32289.81+94.45+0.29%+38.4%+0.05%-44%
'26/02/0314.500%-5.52%32195.36+571.33+1.81%+40.9%-1.81%-46.5%
'26/02/0214.5-0.05-0.34%-5.84%31624.03-439.72-1.37%+39%+1.03%-44.9%
'26/01/3014.5500%-5.84%32063.75-472.52-1.45%+37%+1.45%-42.8%
'26/01/2914.5500%-5.84%32536.27-267.55-0.82%+35.9%+0.82%-41.7%
'26/01/2814.5500%-5.84%32803.82+485.9+1.5%+37.9%-1.5%-43.8%
'26/01/2714.55-0.1-0.68%-6.48%32317.92+253.4+0.79%+39%-1.47%-45.5%
'26/01/2614.6500%-6.48%32064.52+103.01+0.32%+39.5%-0.32%-45.9%
'26/01/2314.65+0.15+1.03%-5.52%31961.51+215.43+0.68%+40.4%+0.35%-45.9%
'26/01/2214.5-0.15-1.02%-6.48%31746.08+499.71+1.6%+42.6%-2.62%-49.1%
'26/01/2114.65+0.2+1.38%-5.19%31246.37-513.62-1.62%+40.3%+3%-45.5%
'26/01/2014.45-0.2-1.37%-6.48%31759.99+120.7+0.38%+40.9%-1.75%-47.4%
'26/01/1914.65-0.1-0.68%-7.12%31639.29+230.59+0.73%+41.9%-1.41%-49%
'26/01/1614.75-0.2-1.34%-8.36%31408.7+598.12+1.94%+44.7%-3.28%-53%
'26/01/1514.95+0.4+2.75%-5.84%30810.58-131.2-0.42%+44.1%+3.17%-49.9%
'26/01/1414.55+0.1+0.69%-5.19%30941.78+234.56+0.76%+45.2%-0.07%-50.3%
'26/01/1314.45-0.15-1.03%-6.16%30707.22+139.93+0.46%+45.8%-1.49%-52%
'26/01/1214.6+0.3+2.1%-4.2%30567.29+278.33+0.92%+47.2%+1.18%-51.4%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.3-0.1-0.69%-4.86%30288.96-71.59-0.24%+46.8%-0.45%-51.7%
'26/01/0814.4-0.1-0.69%-5.52%30360.55-74.92-0.25%+46.4%-0.44%-52%
'26/01/0714.500%-5.52%30435.47-140.83-0.46%+45.8%+0.46%-51.3%
'26/01/0614.5-0.1-0.68%-6.16%30576.3+471.26+1.57%+48.1%-2.25%-54.2%
'26/01/0514.6-0.15-1.02%-7.12%30105.04+755.23+2.57%+51.9%-3.59%-59%
'26/01/0214.75-0.1-0.67%-7.74%29349.81+386.21+1.33%+53.9%-2%-61.6%
'25/12/3114.85-0.05-0.34%-8.05%28963.6+256.47+0.89%+55.3%-1.23%-63.3%
'25/12/3014.9-0.05-0.33%-8.36%28707.13-103.76-0.36%+54.7%+0.03%-63.1%
'25/12/2914.9500%-8.36%28810.89+254.87+0.89%+56.1%-0.89%-64.4%
'25/12/2614.95-0.05-0.33%-8.67%28556.02+184.04+0.65%+57.1%-0.98%-65.8%
'25/12/2415+0.05+0.33%-8.36%28371.98+61.51+0.22%+57.4%+0.11%-65.8%
'25/12/2314.95-0.35-2.29%-10.5%28310.47+160.83+0.57%+58.3%-2.86%-68.8%
'25/12/2215.3+0.4+2.68%-8.05%28149.64+453.29+1.64%+60.9%+1.04%-69%
'25/12/1914.9+0.05+0.34%-7.74%27696.35+227.82+0.83%+62.3%-0.49%-70%
'25/12/1814.85-0.05-0.34%-8.05%27468.53-56.64-0.21%+61.9%-0.13%-70%
'25/12/1714.9-0.1-0.67%-8.67%27525.17-11.49-0.04%+61.9%-0.63%-70.5%
'25/12/1615-0.1-0.66%-9.27%27536.66-330.28-1.19%+59.9%+0.53%-69.2%
'25/12/1515.100%-9.27%27866.94-331.08-1.17%+58.1%+1.17%-67.3%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.1+0.05+0.33%-8.97%28198.02+173.27+0.62%+59%-0.29%-68%
'25/12/1115.05+0.2+1.35%-7.74%28024.75-375.98-1.32%+56.9%+2.67%-64.7%
'25/12/1014.85-0.6-3.88%-11.3%28400.73+218.13+0.77%+58.2%-4.65%-69.5%
'25/12/0915.45+0.15+0.98%-10.5%28182.6-121.18-0.43%+57.5%+1.41%-67.9%
'25/12/0815.3+0.2+1.32%-9.27%28303.78+322.89+1.15%+59.3%+0.17%-68.6%
'25/12/0515.1-0.45-2.89%-11.9%27980.89+185.18+0.67%+60.4%-3.56%-72.3%
'25/12/0415.55-0.1-0.64%-12.5%27795.71+2.67+0.01%+60.4%-0.65%-72.8%
'25/12/0315.65-0.2-1.26%-13.6%27793.04+228.77+0.83%+61.7%-2.09%-75.3%
'25/12/0215.8500%-13.6%27564.27+221.74+0.81%+63%-0.81%-76.6%
'25/12/0115.85+1.4+9.69%-5.19%27342.53-283.95-1.03%+61.3%+10.7%-66.5%
'25/11/2814.45+0.05+0.35%-4.86%27626.48+71.95+0.26%+61.8%+0.09%-66.6%
'25/11/2714.4+0.05+0.35%-4.53%27554.53+144.99+0.53%+62.6%-0.18%-67.1%
'25/11/2614.35+0.2+1.41%-3.18%27409.54+497.37+1.85%+65.6%-0.44%-68.8%
'25/11/2514.1500%-3.18%26912.17+407.93+1.54%+68.2%-1.54%-71.3%
'25/11/2414.15+0.15+1.07%-2.14%26504.24+69.3+0.26%+68.6%+0.81%-70.8%
'25/11/2114-0.05-0.36%-2.49%26434.94-991.42-3.61%+62.5%+3.25%-65%
'25/11/2014.0500%-2.49%27426.36+846.24+3.18%+67.7%-3.18%-70.2%
'25/11/1914.05-0.25-1.75%-4.2%26580.12-176-0.66%+66.6%-1.09%-70.8%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.3-0.25-1.72%-5.84%26756.12-691.19-2.52%+62.4%+0.8%-68.2%
'25/11/1714.55-0.15-1.02%-6.8%27447.31+49.81+0.18%+62.7%-1.2%-69.5%
'25/11/1414.7-0.15-1.01%-7.74%27397.5-506.06-1.81%+59.7%+0.8%-67.5%
'25/11/1314.8500%-7.74%27903.56-43.53-0.16%+59.5%+0.16%-67.2%
'25/11/1214.8500%-7.74%27947.09+162.14+0.58%+60.4%-0.58%-68.2%
'25/11/1114.85+0.1+0.68%-7.12%27784.95-84.56-0.3%+59.9%+0.98%-67%
'25/11/1014.75-0.25-1.67%-8.67%27869.51+218.1+0.79%+61.2%-2.46%-69.9%
'25/11/0715+0.35+2.39%-6.48%27651.41-248.04-0.89%+59.8%+3.28%-66.2%
'25/11/0614.65+0.05+0.34%-6.16%27899.45+182.39+0.66%+60.8%-0.32%-67%
'25/11/0514.6-0.1-0.68%-6.8%27717.06-399.5-1.42%+58.5%+0.74%-65.3%
'25/11/0414.7-0.2-1.34%-8.05%28116.56-218.03-0.77%+57.3%-0.57%-65.4%
'25/11/0314.9+0.1+0.68%-7.43%28334.59+101.24+0.36%+57.9%+0.32%-65.3%
'25/10/3114.8-0.1-0.67%-8.05%28233.35-54.18-0.19%+57.6%-0.48%-65.6%
'25/10/3014.9+0.2+1.36%-6.8%28287.53-7.21-0.03%+57.5%+1.39%-64.3%
'25/10/2914.7+0.1+0.68%-6.16%28294.74+345.63+1.24%+59.5%-0.56%-65.6%
'25/10/2814.6+0.05+0.34%-5.84%27949.11-44.52-0.16%+59.2%+0.5%-65.1%
'25/10/2714.55-0.1-0.68%-6.48%27993.63+461.37+1.68%+61.9%-2.36%-68.4%
'25/10/2314.65+0.05+0.34%-6.16%27532.26-116.65-0.42%+61.2%+0.76%-67.4%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.6-0.15-1.02%-7.12%27648.91-103.5-0.37%+60.6%-0.65%-67.7%
'25/10/2114.75+0.15+1.03%-6.16%27752.41+63.78+0.23%+61%+0.8%-67.1%
'25/10/2014.6-0.15-1.02%-7.12%27688.63+386.26+1.41%+63.3%-2.43%-70.4%
'25/10/1714.75-0.1-0.67%-7.74%27302.37-345.5-1.25%+61.2%+0.58%-69%
'25/10/1614.85+0.25+1.71%-6.16%27647.87+372.16+1.36%+63.4%+0.35%-69.6%
'25/10/1514.6-0.3-2.01%-8.05%27275.71+482.56+1.8%+66.4%-3.81%-74.4%
'25/10/1414.9-0.15-1%-8.97%26793.15-130.27-0.48%+65.6%-0.52%-74.5%
'25/10/1315.05+0.15+1.01%-8.05%26923.42-378.5-1.39%+63.3%+2.4%-71.3%
'25/10/0914.9+0.1+0.68%-7.43%27301.92+238.24+0.88%+64.7%-0.2%-72.1%
'25/10/0814.8-0.05-0.34%-7.74%27063.68-148.27-0.54%+63.8%+0.2%-71.5%
'25/10/0714.85+0.05+0.34%-7.43%27211.95+450.89+1.68%+66.6%-1.34%-74%
'25/10/0314.8-0.35-2.31%-9.57%26761.06+382.67+1.45%+69%-3.76%-78.5%
'25/10/0215.15-0.1-0.66%-10.2%26378.39+395.48+1.52%+71.5%-2.18%-81.7%
'25/10/0115.25+0.45+3.04%-7.43%25982.91+162.37+0.63%+72.6%+2.41%-80.1%
'25/09/3014.8+0.15+1.02%-6.48%25820.54+240.22+0.94%+74.2%+0.08%-80.7%
'25/09/2614.65-0.15-1.01%-7.43%25580.32-443.53-1.7%+71.3%+0.69%-78.7%
'25/09/2514.8-0.1-0.67%-8.05%26023.85-172.88-0.66%+70.1%-0.01%-78.2%
'25/09/2414.9+0.4+2.76%-5.52%26196.73-50.64-0.19%+69.8%+2.95%-75.3%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2314.5-0.1-0.68%-6.16%26247.37+366.77+1.42%+72.2%-2.1%-78.4%
'25/09/2214.6-0.25-1.68%-7.74%25880.6+302.23+1.18%+74.3%-2.86%-82%
'25/09/1914.85+0.05+0.34%-7.43%25578.37-190.99-0.74%+73%+1.08%-80.4%
'25/09/1814.8+0.3+2.07%-5.52%25769.36+331.11+1.3%+75.2%+0.77%-80.7%
'25/09/1714.5-0.25-1.69%-7.12%25438.25-191.39-0.75%+73.9%-0.94%-81%
'25/09/1614.75+0.3+2.08%-5.19%25629.64+272.48+1.07%+75.8%+1.01%-81%
'25/09/1514.45-0.3-2.03%-7.12%25357.16-117.48-0.46%+75%-1.57%-82.1%
'25/09/1214.75+0.3+2.08%-5.19%25474.64+258.93+1.03%+76.8%+1.05%-82%
'25/09/1114.45-0.3-2.03%-7.12%25215.71+23.12+0.09%+76.9%-2.12%-84%
'25/09/1014.7500%-7.12%25192.59+337.41+1.36%+79.3%-1.36%-86.4%
'25/09/0914.75+0.15+1.03%-6.16%24855.18+307.8+1.25%+81.6%-0.22%-87.7%
'25/09/0814.6+0.3+2.1%-4.2%24547.38+52.8+0.22%+82%+1.88%-86.2%
'25/09/0514.3-0.7-4.67%-8.67%24494.58+314.73+1.3%+84.3%-5.97%-93%
'25/09/0415+0.85+6.01%-3.18%24179.85+79.55+0.33%+84.9%+5.68%-88.1%
'25/09/0314.15+0.05+0.35%-2.84%24100.3+83.52+0.35%+85.6%0%-88.4%
'25/09/0214.1-0.1-0.7%-3.52%24016.78-54.95-0.23%+85.2%-0.47%-88.7%
'25/09/0114.2+0.05+0.35%-3.18%24071.73-161.37-0.67%+83.9%+1.02%-87.1%
'25/08/2914.15-0.1-0.7%-3.86%24233.1-3.35-0.01%+83.9%-0.69%-87.8%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/2814.25-0.25-1.72%-5.52%24236.45-283.45-1.16%+81.8%-0.56%-87.3%
'25/08/2714.5-0.35-2.36%-7.74%24519.9+214.8+0.88%+83.4%-3.24%-91.1%
'25/08/2614.85+0.3+2.06%-5.84%24305.1+27.72+0.11%+83.6%+1.95%-89.4%
'25/08/2514.55-0.25-1.69%-7.43%24277.38+512.91+2.16%+87.6%-3.85%-95%
'25/08/2214.8-0.25-1.66%-8.97%23764.47-197.66-0.82%+86%-0.84%-95%
'25/08/2115.05+0.3+2.03%-7.12%23962.13+336.69+1.43%+88.7%+0.6%-95.8%
'25/08/2014.75+0.4+2.79%-4.53%23625.44-728.06-2.99%+83%+5.78%-87.5%
'25/08/1914.35+0.05+0.35%-4.2%24353.5-129.02-0.53%+82.1%+0.88%-86.3%
'25/08/1814.3-0.1-0.69%-4.86%24482.52+148.04+0.61%+83.2%-1.3%-88%
'25/08/1514.4-0.3-2.04%-6.8%24334.48+96.38+0.4%+83.9%-2.44%-90.7%
'25/08/1414.7+0.45+3.16%-3.86%24238.1-131.92-0.54%+82.9%+3.7%-86.8%
'25/08/1314.25+0.2+1.42%-2.49%24370.02+211.66+0.88%+84.5%+0.54%-87%
'25/08/1214.05-0.3-2.09%-4.53%24158.36+22.86+0.09%+84.7%-2.18%-89.2%
'25/08/1114.35-0.4-2.71%-7.12%24135.5+114.24+0.48%+85.6%-3.19%-92.7%
'25/08/0814.75-0.6-3.91%-10.7%24021.26+17.49+0.07%+85.7%-3.98%-96.4%
'25/08/0715.35-0.2-1.29%-11.9%24003.77+556.41+2.37%+90.1%-3.66%-102%
'25/08/0615.55-0.1-0.64%-12.5%23447.36-213.23-0.9%+88.4%+0.26%-100.8%
'25/08/0515.65+0.15+0.97%-11.6%23660.59+281.65+1.2%+90.6%-0.23%-102.3%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/0415.5-0.2-1.27%-12.7%23378.94-55.44-0.24%+90.2%-1.03%-102.9%
'25/08/0115.7+0.65+4.32%-8.97%23434.38-108.14-0.46%+89.3%+4.78%-98.3%
'25/07/3115.05-0.4-2.59%-11.3%23542.52+80.8+0.34%+90%-2.93%-101.3%
'25/07/3015.45+0.1+0.65%-10.7%23461.72+260.2+1.12%+92.1%-0.47%-102.9%
'25/07/2915.35-0.4-2.54%-13%23201.52-211.46-0.9%+90.4%-1.64%-103.4%
'25/07/2815.75-0.1-0.63%-13.6%23412.98+48.6+0.21%+90.8%-0.84%-104.3%
'25/07/2515.85-0.15-0.94%-14.4%23364.38-9.35-0.04%+90.7%-0.9%-105.1%
'25/07/241600%-14.4%23373.73+55.06+0.24%+91.1%-0.24%-105.5%
'25/07/2316+0.2+1.27%-13.3%23318.67+330.75+1.44%+93.9%-0.17%-107.2%
'25/07/2215.8-0.4-2.47%-15.4%22987.92-352.64-1.51%+91%-0.96%-106.4%
'25/07/2116.2-0.2-1.22%-16.5%23340.56-42.57-0.18%+90.6%-1.04%-107.1%
'25/07/1816.4-0.15-0.91%-17.2%23383.13+269.85+1.17%+92.8%-2.08%-110.1%
'25/07/1716.55+0.25+1.53%-16%23113.28+70.38+0.31%+93.4%+1.22%-109.4%
'25/07/1616.3-0.15-0.91%-16.7%23042.9+206.96+0.91%+95.2%-1.82%-111.9%
'25/07/1516.45+0.3+1.86%-15.2%22835.94+220.97+0.98%+97.1%+0.88%-112.3%
'25/07/1416.15-0.2-1.22%-16.2%22614.97-136.06-0.6%+95.9%-0.62%-112.1%
'25/07/1116.35+0.2+1.24%-15.2%22751.03+57.78+0.25%+96.4%+0.99%-111.6%
'25/07/1016.15-0.05-0.31%-15.4%22693.25+166.24+0.74%+97.9%-1.05%-113.3%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/0916.2-0.1-0.61%-16%22527.01+164.74+0.74%+99.3%-1.35%-115.3%
'25/07/0816.300%-16%22362.27-66.45-0.3%+98.7%+0.3%-114.7%
'25/07/0716.3-0.15-0.91%-16.7%22428.72-118.78-0.53%+97.7%-0.38%-114.4%
'25/07/0416.45-0.65-3.8%-19.9%22547.5-165.47-0.73%+96.2%-3.07%-116.1%
'25/07/0317.1+0.35+2.09%-18.2%22712.97+135.23+0.6%+97.4%+1.49%-115.6%
'25/07/0216.75+0.35+2.13%-16.5%22577.74+24.02+0.11%+97.6%+2.02%-114.1%
'25/07/0116.4+0.05+0.31%-16.2%22553.72+297.7+1.34%+100.3%-1.03%-116.5%
'25/06/3016.3500%-16.2%22256.02-324.06-1.44%+97.4%+1.44%-113.6%