≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / K線比較(日)

2516 新建

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.15+0.45+2.97%2.64%15.3515.615.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1361,764萬2195.19張/筆15.531.610.330.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1351,749萬1816.27張/筆15.410 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +2.97%)

財報評分: 最新47分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 新亞建設奪三鶯線延伸八德段統包案 工程金額81.82億元 (Anue鉅亨 09/30 14:52)

• 新建得標工程：捷運三鶯線延伸桃園八德段(LB14站至出土段(含))土建、其他機電及全線軌道統包工程 (公告訊息 09/30 13:39)

• 新建得標工程：台61線(WH-4M)苗栗段90K+000~94K+520 平交路口改善工程 (公告訊息 09/29 14:39)

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.6+0.45+2.97%+2.97%48341.31-960.65-1.95%-1.95%+4.92%+4.92%
'26/10/1215.1500%+2.97%49301.96-11.48-0.02%-1.97%+0.02%+4.94%
'26/10/0815.15+0.1+0.66%+3.65%49313.44-492.93-0.99%-2.94%+1.65%+6.6%
'26/10/0715.05+0.55+3.79%+7.59%49806.37-16.18-0.03%-2.97%+3.82%+10.6%
'26/10/0614.5-0.35-2.36%+5.05%49822.55+110.51+0.22%-2.76%-2.58%+7.81%
'26/10/0514.85-0.2-1.33%+3.65%49712.04+1236.3+2.55%-0.28%-3.88%+3.93%
'26/10/0215.05-0.1-0.66%+2.97%48475.74+122.25+0.25%-0.03%-0.91%+3%
'26/10/0115.15-0.2-1.3%+1.63%48353.49+413.36+0.86%+0.84%-2.16%+0.79%
'26/09/3015.35+0.45+3.02%+4.7%47940.13+308.17+0.65%+1.49%+2.37%+3.21%
'26/09/2914.9-0.55-3.56%+0.97%47631.96-392.64-0.82%+0.66%-2.74%+0.31%
'26/09/2415.45+0.65+4.39%+5.41%48024.6-132.69-0.28%+0.38%+4.67%+5.02%
'26/09/2314.8-0.05-0.34%+5.05%48157.29+357.12+0.75%+1.13%-1.09%+3.92%
'26/09/2214.8500%+5.05%47800.17+81.33+0.17%+1.3%-0.17%+3.75%
'26/09/2114.85+0.25+1.71%+6.85%47718.84+538.09+1.14%+2.46%+0.57%+4.39%
'26/09/1814.6+0.05+0.34%+7.22%47180.75+892.75+1.93%+4.44%-1.59%+2.78%
'26/09/1714.55+0.1+0.69%+7.96%46288+439.1+0.96%+5.44%-0.27%+2.52%
'26/09/1614.45+0.1+0.7%+8.71%45848.9+337.41+0.74%+6.22%-0.04%+2.49%
'26/09/1514.35-0.25-1.71%+6.85%45511.49-351.03-0.77%+5.4%-0.94%+1.44%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.6+0.1+0.69%+7.59%45862.52-322.33-0.7%+4.67%+1.39%+2.92%
'26/09/1114.5-0.2-1.36%+6.12%46184.85-755.64-1.61%+2.98%+0.25%+3.14%
'26/09/1014.7+0.1+0.68%+6.85%46940.49-242.87-0.51%+2.45%+1.19%+4.4%
'26/09/0914.6+0.5+3.55%+10.6%47183.36+77.58+0.16%+2.62%+3.39%+8.02%
'26/09/0814.100%+10.6%47105.78-220.49-0.47%+2.14%+0.47%+8.49%
'26/09/0714.1-0.1-0.7%+9.86%47326.27+775.14+1.67%+3.85%-2.37%+6.01%
'26/09/0414.2+0.25+1.79%+11.8%46551.13+693.47+1.51%+5.42%+0.28%+6.41%
'26/09/0313.95-0.1-0.71%+11%45857.66-307.06-0.67%+4.71%-0.04%+6.32%
'26/09/0214.05-0.05-0.35%+10.6%46164.72-784-1.67%+2.97%+1.32%+7.67%
'26/09/0114.1+0.1+0.71%+11.4%46948.72+820.25+1.78%+4.8%-1.07%+6.63%
'26/08/3114-0.15-1.06%+10.2%46128.47-202.98-0.44%+4.34%-0.62%+5.91%
'26/08/2814.15-0.1-0.7%+9.47%46331.45+356.23+0.77%+5.15%-1.47%+4.33%
'26/08/2714.25-0.1-0.7%+8.71%45975.22+142.6+0.31%+5.47%-1.01%+3.24%
'26/08/2614.35+0.05+0.35%+9.09%45832.62+663.16+1.47%+7.02%-1.12%+2.07%
'26/08/2514.3-0.15-1.04%+7.96%45169.46+407.14+0.91%+8%-1.95%-0.04%
'26/08/2414.45+0.1+0.7%+8.71%44762.32-461.97-1.02%+6.89%+1.72%+1.82%
'26/08/2114.35+0.3+2.14%+11%45224.29+290.55+0.65%+7.58%+1.49%+3.45%
'26/08/2014.05+0.05+0.36%+11.4%44933.74+214.39+0.48%+8.1%-0.12%+3.33%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914+0.1+0.72%+12.2%44719.35-589.33-1.3%+6.69%+2.02%+5.54%
'26/08/1813.9-0.05-0.36%+11.8%45308.68-548.59-1.2%+5.42%+0.84%+6.41%
'26/08/1713.95-0.05-0.36%+11.4%45857.27+46.26+0.1%+5.52%-0.46%+5.91%
'26/08/1414-0.05-0.36%+11%45811.01-210.47-0.46%+5.04%+0.1%+5.99%
'26/08/1314.05+0.1+0.72%+11.8%46021.48+503.41+1.11%+6.2%-0.39%+5.63%
'26/08/1213.95-0.15-1.06%+10.6%45518.07+397.35+0.88%+7.14%-1.94%+3.5%
'26/08/1114.100%+10.6%45120.72+191.96+0.43%+7.6%-0.43%+3.04%
'26/08/1014.1+0.05+0.36%+11%44928.76+702.85+1.59%+9.31%-1.23%+1.73%
'26/08/0714.05+0.2+1.44%+12.6%44225.91-170.79-0.38%+8.88%+1.82%+3.75%
'26/08/0613.85-0.1-0.72%+11.8%44396.7-214.9-0.48%+8.36%-0.24%+3.47%
'26/08/0513.95+0.05+0.36%+12.2%44611.6+1250.94+2.88%+11.5%-2.52%+0.74%
'26/08/0413.9-0.05-0.36%+11.8%43360.66-25.75-0.06%+11.4%-0.3%+0.41%
'26/08/0313.95-0.1-0.71%+11%43386.41+266.66+0.62%+12.1%-1.33%-1.08%
'26/07/3114.05+0.15+1.08%+12.2%43119.75+3186.45+7.98%+21.1%-6.9%-8.82%
'26/07/3013.9+0.05+0.36%+12.6%39933.3-105.88-0.26%+20.7%+0.62%-8.1%
'26/07/2913.85-0.15-1.07%+11.4%40039.18-1564.18-3.76%+16.2%+2.69%-4.77%
'26/07/2814-0.2-1.41%+9.86%41603.36-2030.83-4.65%+10.8%+3.24%-0.93%
'26/07/2714.2+0.05+0.35%+10.2%43634.19-20.65-0.05%+10.7%+0.4%-0.49%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.15+0.15+1.07%+11.4%43654.84-1195.97-2.67%+7.78%+3.74%+3.65%
'26/07/2314+0.1+0.72%+12.2%44850.81+25.03+0.06%+7.84%+0.66%+4.39%
'26/07/2213.9-0.1-0.71%+11.4%44825.78+592.91+1.34%+9.29%-2.05%+2.14%
'26/07/2114+0.05+0.36%+11.8%44232.87+1783.17+4.2%+13.9%-3.84%-2.05%
'26/07/2013.95+0.05+0.36%+12.2%42449.7-221.57-0.52%+13.3%+0.88%-1.06%
'26/07/1713.9+0.15+1.09%+13.5%42671.27-2953.71-6.47%+5.95%+7.56%+7.5%
'26/07/1613.75-0.1-0.72%+12.6%45624.98-6.61-0.01%+5.94%-0.71%+6.7%
'26/07/1513.85-0.65-4.48%+7.59%45631.59+893.64+2%+8.05%-6.48%-0.47%
'26/07/1414.5+0.8+5.84%+13.9%44737.95-642.57-1.42%+6.52%+7.26%+7.34%
'26/07/1313.7+0.05+0.37%+14.3%45380.52+25.91+0.06%+6.59%+0.31%+7.7%
'26/07/0913.65-0.1-0.73%+13.5%45354.61-379.8-0.83%+5.7%+0.1%+7.75%
'26/07/0813.75-0.1-0.72%+12.6%45734.41+255.3+0.56%+6.29%-1.28%+6.34%
'26/07/0713.85-0.15-1.07%+11.4%45479.11-1077.28-2.31%+3.83%+1.24%+7.59%
'26/07/0614-0.1-0.71%+10.6%46556.39-224.23-0.48%+3.34%-0.23%+7.3%
'26/07/0314.1+0.15+1.08%+11.8%46780.62+36.46+0.08%+3.42%+1%+8.41%
'26/07/0213.95+0.15+1.09%+13%46744.16-274.83-0.58%+2.81%+1.67%+10.2%
'26/07/0113.800%+13%47018.99+893.08+1.94%+4.8%-1.94%+8.24%
'26/06/3013.8+0.05+0.36%+13.5%46125.91+1126.01+2.5%+7.43%-2.14%+6.03%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.75+0.05+0.36%+13.9%44999.9+428.14+0.96%+8.46%-0.6%+5.41%
'26/06/2613.7-0.1-0.72%+13%44571.76-1683.5-3.64%+4.51%+2.92%+8.53%
'26/06/2513.8-0.2-1.43%+11.4%46255.26+211.66+0.46%+4.99%-1.89%+6.44%
'26/06/2414+0.05+0.36%+11.8%46043.6-1057.05-2.24%+2.63%+2.6%+9.19%
'26/06/2313.95+0.5+3.72%+16%47100.65-640.86-1.34%+1.26%+5.06%+14.7%
'26/06/2213.45+0.1+0.75%+16.9%47741.51+1276.31+2.75%+4.04%-2%+12.8%
'26/06/1813.35-0.15-1.11%+15.6%46465.2+587.81+1.28%+5.37%-2.39%+10.2%
'26/06/1713.5+0.05+0.37%+16%45877.39+68.2+0.15%+5.53%+0.22%+10.5%
'26/06/1613.45-0.15-1.1%+14.7%45809.19+412.2+0.91%+6.49%-2.01%+8.22%
'26/06/1513.6+0.1+0.74%+15.6%45396.99+1227.95+2.78%+9.45%-2.04%+6.11%
'26/06/1213.5+0.5+3.85%+20%44169.04+1019.58+2.36%+12%+1.49%+7.97%
'26/06/1113-0.1-0.76%+19.1%43149.46-76.08-0.18%+11.8%-0.58%+7.25%
'26/06/1013.1+0.1+0.77%+20%43225.54-1478.9-3.31%+8.14%+4.08%+11.9%
'26/06/0913+0.05+0.39%+20.5%44704.44+1201.66+2.76%+11.1%-2.37%+9.34%
'26/06/0812.95+0.3+2.37%+23.3%43502.78-1568.16-3.48%+7.26%+5.85%+16.1%
'26/06/0512.65+0.35+2.85%+26.8%45070.94-606.52-1.33%+5.83%+4.18%+21%
'26/06/0412.300%+26.8%45677.46-781.7-1.68%+4.05%+1.68%+22.8%
'26/06/0312.3-0.15-1.2%+25.3%46459.16+901.85+1.98%+6.11%-3.18%+19.2%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.45-0.15-1.19%+23.8%45557.31+219.4+0.48%+6.62%-1.67%+17.2%
'26/06/0112.6-0.15-1.18%+22.4%45337.91+604.97+1.35%+8.07%-2.53%+14.3%
'26/05/2912.75+0.1+0.79%+23.3%44732.94+1096.5+2.51%+10.8%-1.72%+12.5%
'26/05/2812.65-0.95-6.99%+14.7%43636.44-620.36-1.4%+9.23%-5.59%+5.48%
'26/05/2713.6+0.75+5.84%+21.4%44256.8+731.43+1.68%+11.1%+4.16%+10.3%
'26/05/2612.85+0.8+6.64%+29.5%43525.37-119.03-0.27%+10.8%+6.91%+18.7%
'26/05/2512.05-0.3-2.43%+26.3%43644.4+1376.43+3.26%+14.4%-5.69%+11.9%
'26/05/2212.3500%+26.3%42267.97+899.76+2.18%+16.9%-2.18%+9.46%
'26/05/2112.35+0.05+0.41%+26.8%41368.21+1347.39+3.37%+20.8%-2.96%+6.04%
'26/05/2012.3-0.15-1.2%+25.3%40020.82-154.74-0.39%+20.3%-0.81%+4.98%
'26/05/1912.45-0.2-1.58%+23.3%40175.56-716.26-1.75%+18.2%+0.17%+5.1%
'26/05/1812.65-0.1-0.78%+22.4%40891.82-280.54-0.68%+17.4%-0.1%+4.94%
'26/05/1512.7500%+22.4%41172.36-579.39-1.39%+15.8%+1.39%+6.57%
'26/05/1412.75-0.25-1.92%+20%41751.75+377.25+0.91%+16.8%-2.83%+3.16%
'26/05/1313+0.05+0.39%+20.5%41374.5-523.82-1.25%+15.4%+1.64%+5.09%
'26/05/1212.95-0.1-0.77%+19.5%41898.32+108.26+0.26%+15.7%-1.03%+3.86%
'26/05/1113.05-0.15-1.14%+18.2%41790.06+186.12+0.45%+16.2%-1.59%+1.99%
'26/05/0813.2-0.1-0.75%+17.3%41603.94-329.84-0.79%+15.3%+0.04%+2.01%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.3-0.3-2.21%+14.7%41933.78+794.93+1.93%+17.5%-4.14%-2.8%
'26/05/0613.6+0.15+1.12%+16%41138.85+369.56+0.91%+18.6%+0.21%-2.59%
'26/05/0513.45-0.45-3.24%+12.2%40769.29+64.15+0.16%+18.8%-3.4%-6.53%
'26/05/0413.9+0.25+1.83%+14.3%40705.14+1778.51+4.57%+24.2%-2.74%-9.9%
'26/04/3013.65-0.1-0.73%+13.5%38926.63-376.87-0.96%+23%+0.23%-9.54%
'26/04/2913.75+0.25+1.85%+15.6%39303.5-218.23-0.55%+22.3%+2.4%-6.76%
'26/04/2813.5+0.9+7.14%+23.8%39521.73-94.9-0.24%+22%+7.38%+1.79%
'26/04/2712.6-0.25-1.95%+21.4%39616.63+684.23+1.76%+24.2%-3.71%-2.77%
'26/04/2412.85-0.1-0.77%+20.5%38932.4+1218.25+3.23%+28.2%-4%-7.71%
'26/04/2312.95-0.1-0.77%+19.5%37714.15-164.32-0.43%+27.6%-0.34%-8.08%
'26/04/2213.05-0.05-0.38%+19.1%37878.47+273.36+0.73%+28.5%-1.11%-9.47%
'26/04/2113.1-0.1-0.76%+18.2%37605.11+646.31+1.75%+30.8%-2.51%-12.6%
'26/04/2013.2-0.4-2.94%+14.7%36958.8+154.46+0.42%+31.3%-3.36%-16.6%
'26/04/1713.6-0.05-0.37%+14.3%36804.34-327.68-0.88%+30.2%+0.51%-15.9%
'26/04/1613.65-0.5-3.53%+10.2%37132.02+409.88+1.12%+31.6%-4.65%-21.4%
'26/04/1514.15+0.3+2.17%+12.6%36722.14+426.02+1.17%+33.2%+1%-20.6%
'26/04/1413.85+0.05+0.36%+13%36296.12+838.83+2.37%+36.3%-2.01%-23.3%
'26/04/1313.8+0.15+1.1%+14.3%35457.29+39.46+0.11%+36.5%+0.99%-22.2%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.65+0.05+0.37%+14.7%35417.83+556.67+1.6%+38.7%-1.23%-24%
'26/04/0913.6+0.05+0.37%+15.1%34861.16+99.78+0.29%+39.1%+0.08%-23.9%
'26/04/0813.55+0.35+2.65%+18.2%34761.38+1531.56+4.61%+45.5%-1.96%-27.3%
'26/04/0713.2+0.1+0.76%+19.1%33229.82+657.39+2.02%+48.4%-1.26%-29.3%
'26/04/0213.1-0.45-3.32%+15.1%32572.43-602.39-1.82%+45.7%-1.5%-30.6%
'26/04/0113.5500%+15.1%33174.82+1451.83+4.58%+52.4%-4.58%-37.3%
'26/03/3113.55-0.35-2.52%+12.2%31722.99-795.17-2.45%+48.7%-0.07%-36.4%
'26/03/3013.9-0.1-0.71%+11.4%32518.16-594.43-1.8%+46%+1.09%-34.6%
'26/03/2714-0.05-0.36%+11%33112.59-225.03-0.68%+45%+0.32%-34%
'26/03/2614.05-0.15-1.06%+9.86%33337.62-101.49-0.3%+44.6%-0.76%-34.7%
'26/03/2514.2-0.05-0.35%+9.47%33439.11+826.87+2.54%+48.2%-2.89%-38.8%
'26/03/2414.25-0.35-2.4%+6.85%32612.24-110.26-0.34%+47.7%-2.06%-40.9%
'26/03/2314.6+0.55+3.91%+11%32722.5-821.38-2.45%+44.1%+6.36%-33.1%
'26/03/2014.05+0.1+0.72%+11.8%33543.88-145.8-0.43%+43.5%+1.15%-31.7%
'26/03/1913.95+0.2+1.45%+13.5%33689.68-658.9-1.92%+40.7%+3.37%-27.3%
'26/03/1813.75-0.3-2.14%+11%34348.58+512.01+1.51%+42.9%-3.65%-31.8%
'26/03/1714.05+0.55+4.07%+15.6%33836.57+494.06+1.48%+45%+2.59%-29.4%
'26/03/1613.5-0.25-1.82%+13.5%33342.51-57.81-0.17%+44.7%-1.65%-31.3%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.75-0.15-1.08%+12.2%33400.32-181.54-0.54%+44%-0.54%-31.7%
'26/03/1213.9-0.3-2.11%+9.86%33581.86-532.33-1.56%+41.7%-0.55%-31.8%
'26/03/1114.2-0.05-0.35%+9.47%34114.19+1342.32+4.1%+47.5%-4.45%-38%
'26/03/1014.25-0.05-0.35%+9.09%32771.87+661.45+2.06%+50.5%-2.41%-41.5%
'26/03/0914.3-0.2-1.38%+7.59%32110.42-1489.12-4.43%+43.9%+3.05%-36.3%
'26/03/0614.500%+7.59%33599.54-73.4-0.22%+43.6%+0.22%-36%
'26/03/0514.5+0.2+1.4%+9.09%33672.94+844.06+2.57%+47.3%-1.17%-38.2%
'26/03/0414.3-0.1-0.69%+8.33%32828.88-1494.77-4.35%+40.8%+3.66%-32.5%
'26/03/0314.4-0.4-2.7%+5.41%34323.65-771.44-2.2%+37.7%-0.5%-32.3%
'26/03/0214.8-0.2-1.33%+4%35095.09-319.4-0.9%+36.5%-0.43%-32.5%
'26/02/2615+0.3+2.04%+6.12%35414.49+1.420%+36.5%+2.04%-30.4%
'26/02/2514.700%+6.12%35413.07+712.25+2.05%+39.3%-2.05%-33.2%
'26/02/2414.7-0.05-0.34%+5.76%34700.82+927.56+2.75%+43.1%-3.09%-37.4%
'26/02/2314.75+0.2+1.37%+7.22%33773.26+167.55+0.5%+43.8%+0.87%-36.6%
'26/02/1114.55-0.1-0.68%+6.48%33605.71+532.74+1.61%+46.2%-2.29%-39.7%
'26/02/1014.65-0.05-0.34%+6.12%33072.97+668.35+2.06%+49.2%-2.4%-43.1%
'26/02/0914.7+0.3+2.08%+8.33%32404.62+621.7+1.96%+52.1%+0.12%-43.8%
'26/02/0614.4-0.05-0.35%+7.96%31782.92-18.35-0.06%+52%-0.29%-44.1%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.45-0.1-0.69%+7.22%31801.27-488.54-1.51%+49.7%+0.82%-42.5%
'26/02/0414.55+0.05+0.34%+7.59%32289.81+94.45+0.29%+50.1%+0.05%-42.6%
'26/02/0314.500%+7.59%32195.36+571.33+1.81%+52.9%-1.81%-45.3%
'26/02/0214.5-0.05-0.34%+7.22%31624.03-439.72-1.37%+50.8%+1.03%-43.5%
'26/01/3014.5500%+7.22%32063.75-472.52-1.45%+48.6%+1.45%-41.4%
'26/01/2914.5500%+7.22%32536.27-267.55-0.82%+47.4%+0.82%-40.1%
'26/01/2814.5500%+7.22%32803.82+485.9+1.5%+49.6%-1.5%-42.4%
'26/01/2714.55-0.1-0.68%+6.48%32317.92+253.4+0.79%+50.8%-1.47%-44.3%
'26/01/2614.6500%+6.48%32064.52+103.01+0.32%+51.2%-0.32%-44.8%
'26/01/2314.65+0.15+1.03%+7.59%31961.51+215.43+0.68%+52.3%+0.35%-44.7%
'26/01/2214.5-0.15-1.02%+6.48%31746.08+499.71+1.6%+54.7%-2.62%-48.2%
'26/01/2114.65+0.2+1.38%+7.96%31246.37-513.62-1.62%+52.2%+3%-44.2%
'26/01/2014.45-0.2-1.37%+6.48%31759.99+120.7+0.38%+52.8%-1.75%-46.3%
'26/01/1914.65-0.1-0.68%+5.76%31639.29+230.59+0.73%+53.9%-1.41%-48.1%
'26/01/1614.75-0.2-1.34%+4.35%31408.7+598.12+1.94%+56.9%-3.28%-52.6%
'26/01/1514.95+0.4+2.75%+7.22%30810.58-131.2-0.42%+56.2%+3.17%-49%
'26/01/1414.55+0.1+0.69%+7.96%30941.78+234.56+0.76%+57.4%-0.07%-49.5%
'26/01/1314.45-0.15-1.03%+6.85%30707.22+139.93+0.46%+58.1%-1.49%-51.3%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.6+0.3+2.1%+9.09%30567.29+278.33+0.92%+59.6%+1.18%-50.5%
'26/01/0914.3-0.1-0.69%+8.33%30288.96-71.59-0.24%+59.2%-0.45%-50.9%
'26/01/0814.4-0.1-0.69%+7.59%30360.55-74.92-0.25%+58.8%-0.44%-51.2%
'26/01/0714.500%+7.59%30435.47-140.83-0.46%+58.1%+0.46%-50.5%
'26/01/0614.5-0.1-0.68%+6.85%30576.3+471.26+1.57%+60.6%-2.25%-53.7%
'26/01/0514.6-0.15-1.02%+5.76%30105.04+755.23+2.57%+64.7%-3.59%-58.9%
'26/01/0214.75-0.1-0.67%+5.05%29349.81+386.21+1.33%+66.9%-2%-61.9%
'25/12/3114.85-0.05-0.34%+4.7%28963.6+256.47+0.89%+68.4%-1.23%-63.7%
'25/12/3014.9-0.05-0.33%+4.35%28707.13-103.76-0.36%+67.8%+0.03%-63.4%
'25/12/2914.9500%+4.35%28810.89+254.87+0.89%+69.3%-0.89%-64.9%
'25/12/2614.95-0.05-0.33%+4%28556.02+184.04+0.65%+70.4%-0.98%-66.4%
'25/12/2415+0.05+0.33%+4.35%28371.98+61.51+0.22%+70.8%+0.11%-66.4%
'25/12/2314.95-0.35-2.29%+1.96%28310.47+160.83+0.57%+71.7%-2.86%-69.8%
'25/12/2215.3+0.4+2.68%+4.7%28149.64+453.29+1.64%+74.5%+1.04%-69.8%
'25/12/1914.9+0.05+0.34%+5.05%27696.35+227.82+0.83%+76%-0.49%-70.9%
'25/12/1814.85-0.05-0.34%+4.7%27468.53-56.64-0.21%+75.6%-0.13%-70.9%
'25/12/1714.9-0.1-0.67%+4%27525.17-11.49-0.04%+75.6%-0.63%-71.6%
'25/12/1615-0.1-0.66%+3.31%27536.66-330.28-1.19%+73.5%+0.53%-70.2%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.100%+3.31%27866.94-331.08-1.17%+71.4%+1.17%-68.1%
'25/12/1215.1+0.05+0.33%+3.65%28198.02+173.27+0.62%+72.5%-0.29%-68.8%
'25/12/1115.05+0.2+1.35%+5.05%28024.75-375.98-1.32%+70.2%+2.67%-65.2%
'25/12/1014.85-0.6-3.88%+0.97%28400.73+218.13+0.77%+71.5%-4.65%-70.6%
'25/12/0915.45+0.15+0.98%+1.96%28182.6-121.18-0.43%+70.8%+1.41%-68.8%
'25/12/0815.3+0.2+1.32%+3.31%28303.78+322.89+1.15%+72.8%+0.17%-69.5%
'25/12/0515.1-0.45-2.89%+0.32%27980.89+185.18+0.67%+73.9%-3.56%-73.6%
'25/12/0415.55-0.1-0.64%-0.32%27795.71+2.67+0.01%+73.9%-0.65%-74.3%
'25/12/0315.65-0.2-1.26%-1.58%27793.04+228.77+0.83%+75.4%-2.09%-77%
'25/12/0215.8500%-1.58%27564.27+221.74+0.81%+76.8%-0.81%-78.4%
'25/12/0115.85+1.4+9.69%+7.96%27342.53-283.95-1.03%+75%+10.7%-67%
'25/11/2814.45+0.05+0.35%+8.33%27626.48+71.95+0.26%+75.4%+0.09%-67.1%
'25/11/2714.4+0.05+0.35%+8.71%27554.53+144.99+0.53%+76.4%-0.18%-67.7%
'25/11/2614.35+0.2+1.41%+10.2%27409.54+497.37+1.85%+79.6%-0.44%-69.4%
'25/11/2514.1500%+10.2%26912.17+407.93+1.54%+82.4%-1.54%-72.1%
'25/11/2414.15+0.15+1.07%+11.4%26504.24+69.3+0.26%+82.9%+0.81%-71.4%
'25/11/2114-0.05-0.36%+11%26434.94-991.42-3.61%+76.3%+3.25%-65.2%
'25/11/2014.0500%+11%27426.36+846.24+3.18%+81.9%-3.18%-70.8%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.05-0.25-1.75%+9.09%26580.12-176-0.66%+80.7%-1.09%-71.6%
'25/11/1814.3-0.25-1.72%+7.22%26756.12-691.19-2.52%+76.1%+0.8%-68.9%
'25/11/1714.55-0.15-1.02%+6.12%27447.31+49.81+0.18%+76.4%-1.2%-70.3%
'25/11/1414.7-0.15-1.01%+5.05%27397.5-506.06-1.81%+73.2%+0.8%-68.2%
'25/11/1314.8500%+5.05%27903.56-43.53-0.16%+73%+0.16%-67.9%
'25/11/1214.8500%+5.05%27947.09+162.14+0.58%+74%-0.58%-68.9%
'25/11/1114.85+0.1+0.68%+5.76%27784.95-84.56-0.3%+73.5%+0.98%-67.7%
'25/11/1014.75-0.25-1.67%+4%27869.51+218.1+0.79%+74.8%-2.46%-70.8%
'25/11/0715+0.35+2.39%+6.48%27651.41-248.04-0.89%+73.3%+3.28%-66.8%
'25/11/0614.65+0.05+0.34%+6.85%27899.45+182.39+0.66%+74.4%-0.32%-67.6%
'25/11/0514.6-0.1-0.68%+6.12%27717.06-399.5-1.42%+71.9%+0.74%-65.8%
'25/11/0414.7-0.2-1.34%+4.7%28116.56-218.03-0.77%+70.6%-0.57%-65.9%
'25/11/0314.9+0.1+0.68%+5.41%28334.59+101.24+0.36%+71.2%+0.32%-65.8%
'25/10/3114.8-0.1-0.67%+4.7%28233.35-54.18-0.19%+70.9%-0.48%-66.2%
'25/10/3014.9+0.2+1.36%+6.12%28287.53-7.21-0.03%+70.8%+1.39%-64.7%
'25/10/2914.7+0.1+0.68%+6.85%28294.74+345.63+1.24%+73%-0.56%-66.1%
'25/10/2814.6+0.05+0.34%+7.22%27949.11-44.52-0.16%+72.7%+0.5%-65.5%
'25/10/2714.55-0.1-0.68%+6.48%27993.63+461.37+1.68%+75.6%-2.36%-69.1%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.65+0.05+0.34%+6.85%27532.26-116.65-0.42%+74.8%+0.76%-68%
'25/10/2214.6-0.15-1.02%+5.76%27648.91-103.5-0.37%+74.2%-0.65%-68.4%
'25/10/2114.75+0.15+1.03%+6.85%27752.41+63.78+0.23%+74.6%+0.8%-67.7%
'25/10/2014.6-0.15-1.02%+5.76%27688.63+386.26+1.41%+77.1%-2.43%-71.3%
'25/10/1714.75-0.1-0.67%+5.05%27302.37-345.5-1.25%+74.8%+0.58%-69.8%
'25/10/1614.85+0.25+1.71%+6.85%27647.87+372.16+1.36%+77.2%+0.35%-70.4%
'25/10/1514.6-0.3-2.01%+4.7%27275.71+482.56+1.8%+80.4%-3.81%-75.7%
'25/10/1414.9-0.15-1%+3.65%26793.15-130.27-0.48%+79.6%-0.52%-75.9%