≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / K線比較(日)

2514 龍邦

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.35+0.05+0.44%0.88%11.3511.411.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3438.93萬60571股/筆11.360.3329.23-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2831.94萬68416張/筆11.29+0.05 (+0.44%)

連續漲跌: 連3漲  ( +0.2元 / +1.79%)

財報評分: 最新36分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.4+0.05+0.44%+0.44%49301.96-11.48-0.02%-0.02%+0.46%+0.46%
'26/10/0811.35+0.05+0.44%+0.88%49313.44-492.93-0.99%-1.01%+1.43%+1.9%
'26/10/0711.3+0.1+0.89%+1.79%49806.37-16.18-0.03%-1.04%+0.92%+2.83%
'26/10/0611.2-0.05-0.44%+1.33%49822.55+110.51+0.22%-0.82%-0.66%+2.16%
'26/10/0511.25-0.1-0.88%+0.44%49712.04+1236.3+2.55%+1.7%-3.43%-1.26%
'26/10/0211.35-0.25-2.16%-1.72%48475.74+122.25+0.25%+1.96%-2.41%-3.69%
'26/10/0111.6-0.1-0.85%-2.56%48353.49+413.36+0.86%+2.84%-1.71%-5.4%
'26/09/3011.7+0.3+2.63%0%47940.13+308.17+0.65%+3.51%+1.98%-3.51%
'26/09/2911.4-0.05-0.44%-0.44%47631.96-392.64-0.82%+2.66%+0.38%-3.1%
'26/09/2411.45-0.15-1.29%-1.72%48024.6-132.69-0.28%+2.38%-1.01%-4.1%
'26/09/2311.6-0.2-1.69%-3.39%48157.29+357.12+0.75%+3.14%-2.44%-6.53%
'26/09/2211.800%-3.39%47800.17+81.33+0.17%+3.32%-0.17%-6.71%
'26/09/2111.8+0.1+0.85%-2.56%47718.84+538.09+1.14%+4.5%-0.29%-7.06%
'26/09/1811.7+0.1+0.86%-1.72%47180.75+892.75+1.93%+6.51%-1.07%-8.24%
'26/09/1711.6+0.1+0.87%-0.87%46288+439.1+0.96%+7.53%-0.09%-8.4%
'26/09/1611.500%-0.87%45848.9+337.41+0.74%+8.33%-0.74%-9.2%
'26/09/1511.500%-0.87%45511.49-351.03-0.77%+7.5%+0.77%-8.37%
'26/09/1411.5-0.1-0.86%-1.72%45862.52-322.33-0.7%+6.75%-0.16%-8.47%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.6-0.05-0.43%-2.15%46184.85-755.64-1.61%+5.03%+1.18%-7.18%
'26/09/1011.65-0.05-0.43%-2.56%46940.49-242.87-0.51%+4.49%+0.08%-7.05%
'26/09/0911.7+0.1+0.86%-1.72%47183.36+77.58+0.16%+4.66%+0.7%-6.39%
'26/09/0811.6-0.15-1.28%-2.98%47105.78-220.49-0.47%+4.17%-0.81%-7.15%
'26/09/0711.75-0.05-0.42%-3.39%47326.27+775.14+1.67%+5.91%-2.09%-9.3%
'26/09/0411.8+0.1+0.85%-2.56%46551.13+693.47+1.51%+7.51%-0.66%-10.1%
'26/09/0311.700%-2.56%45857.66-307.06-0.67%+6.8%+0.67%-9.36%
'26/09/0211.7-0.1-0.85%-3.39%46164.72-784-1.67%+5.01%+0.82%-8.4%
'26/09/0111.8+0.1+0.85%-2.56%46948.72+820.25+1.78%+6.88%-0.93%-9.44%
'26/08/3111.7-0.25-2.09%-4.6%46128.47-202.98-0.44%+6.41%-1.65%-11%
'26/08/2811.9500%-4.6%46331.45+356.23+0.77%+7.24%-0.77%-11.8%
'26/08/2711.95-0.1-0.83%-5.39%45975.22+142.6+0.31%+7.57%-1.14%-13%
'26/08/2612.05+0.2+1.69%-3.8%45832.62+663.16+1.47%+9.15%+0.22%-12.9%
'26/08/2511.85-0.15-1.25%-5%45169.46+407.14+0.91%+10.1%-2.16%-15.1%
'26/08/2412-0.05-0.41%-5.39%44762.32-461.97-1.02%+9.02%+0.61%-14.4%
'26/08/2112.05+0.1+0.84%-4.6%45224.29+290.55+0.65%+9.72%+0.19%-14.3%
'26/08/2011.95+0.15+1.27%-3.39%44933.74+214.39+0.48%+10.2%+0.79%-13.6%
'26/08/1911.8+0.05+0.43%-2.98%44719.35-589.33-1.3%+8.81%+1.73%-11.8%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.75-0.2-1.67%-4.6%45308.68-548.59-1.2%+7.51%-0.47%-12.1%
'26/08/1711.95-0.15-1.24%-5.79%45857.27+46.26+0.1%+7.62%-1.34%-13.4%
'26/08/1412.1-0.15-1.22%-6.94%45811.01-210.47-0.46%+7.13%-0.76%-14.1%
'26/08/1312.25+0.05+0.41%-6.56%46021.48+503.41+1.11%+8.31%-0.7%-14.9%
'26/08/1212.200%-6.56%45518.07+397.35+0.88%+9.27%-0.88%-15.8%
'26/08/1112.2-0.05-0.41%-6.94%45120.72+191.96+0.43%+9.73%-0.84%-16.7%
'26/08/1012.2500%-6.94%44928.76+702.85+1.59%+11.5%-1.59%-18.4%
'26/08/0712.25+0.1+0.82%-6.17%44225.91-170.79-0.38%+11%+1.2%-17.2%
'26/08/0612.15-0.3-2.41%-8.43%44396.7-214.9-0.48%+10.5%-1.93%-18.9%
'26/08/0512.45-0.1-0.8%-9.16%44611.6+1250.94+2.88%+13.7%-3.68%-22.9%
'26/08/0412.55-0.05-0.4%-9.52%43360.66-25.75-0.06%+13.6%-0.34%-23.2%
'26/08/0312.6-0.2-1.56%-10.9%43386.41+266.66+0.62%+14.3%-2.18%-25.3%
'26/07/3112.8+0.1+0.79%-10.2%43119.75+3186.45+7.98%+23.5%-7.19%-33.7%
'26/07/3012.7-0.05-0.39%-10.6%39933.3-105.88-0.26%+23.1%-0.13%-33.7%
'26/07/2912.75-0.05-0.39%-10.9%40039.18-1564.18-3.76%+18.5%+3.37%-29.4%
'26/07/2812.800%-10.9%41603.36-2030.83-4.65%+13%+4.65%-23.9%
'26/07/2712.800%-10.9%43634.19-20.65-0.05%+12.9%+0.05%-23.9%
'26/07/2412.8+0.1+0.79%-10.2%43654.84-1195.97-2.67%+9.92%+3.46%-20.2%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.700%-10.2%44850.81+25.03+0.06%+9.99%-0.06%-20.2%
'26/07/2212.7-0.15-1.17%-11.3%44825.78+592.91+1.34%+11.5%-2.51%-22.7%
'26/07/2112.8500%-11.3%44232.87+1783.17+4.2%+16.1%-4.2%-27.4%
'26/07/2012.8500%-11.3%42449.7-221.57-0.52%+15.5%+0.52%-26.8%
'26/07/1712.85-0.1-0.77%-12%42671.27-2953.71-6.47%+8.06%+5.7%-20%
'26/07/1612.9500%-12%45624.98-6.61-0.01%+8.04%+0.01%-20%
'26/07/1512.95+0.15+1.17%-10.9%45631.59+893.64+2%+10.2%-0.83%-21.1%
'26/07/1412.8+0.05+0.39%-10.6%44737.95-642.57-1.42%+8.64%+1.81%-19.2%
'26/07/1312.75-0.2-1.54%-12%45380.52+25.91+0.06%+8.7%-1.6%-20.7%
'26/07/0912.95-0.05-0.38%-12.3%45354.61-379.8-0.83%+7.8%+0.45%-20.1%
'26/07/0813+0.1+0.78%-11.6%45734.41+255.3+0.56%+8.41%+0.22%-20%
'26/07/0712.9-0.25-1.9%-13.3%45479.11-1077.28-2.31%+5.9%+0.41%-19.2%
'26/07/0613.1500%-13.3%46556.39-224.23-0.48%+5.39%+0.48%-18.7%
'26/07/0313.15+0.15+1.15%-12.3%46780.62+36.46+0.08%+5.47%+1.07%-17.8%
'26/07/0213-0.2-1.52%-13.6%46744.16-274.83-0.58%+4.86%-0.94%-18.5%
'26/07/0113.2+0.3+2.33%-11.6%47018.99+893.08+1.94%+6.89%+0.39%-18.5%
'26/06/3012.900%-11.6%46125.91+1126.01+2.5%+9.56%-2.5%-21.2%
'26/06/2912.900%-11.6%44999.9+428.14+0.96%+10.6%-0.96%-22.2%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.9-0.35-2.64%-14%44571.76-1683.5-3.64%+6.59%+1%-20.5%
'26/06/2513.25-0.1-0.75%-14.6%46255.26+211.66+0.46%+7.08%-1.21%-21.7%
'26/06/2413.35-0.25-1.84%-16.2%46043.6-1057.05-2.24%+4.67%+0.4%-20.9%
'26/06/2313.600%-16.2%47100.65-640.86-1.34%+3.27%+1.34%-19.4%
'26/06/2213.6-0.1-0.73%-16.8%47741.51+1276.31+2.75%+6.11%-3.48%-22.9%
'26/06/1813.700%-16.8%46465.2+587.81+1.28%+7.46%-1.28%-24.3%
'26/06/1713.7-0.1-0.72%-17.4%45877.39+68.2+0.15%+7.62%-0.87%-25%
'26/06/1613.8-0.15-1.08%-18.3%45809.19+412.2+0.91%+8.6%-1.99%-26.9%
'26/06/1513.95+0.15+1.09%-17.4%45396.99+1227.95+2.78%+11.6%-1.69%-29%
'26/06/1213.8+0.1+0.73%-16.8%44169.04+1019.58+2.36%+14.3%-1.63%-31%
'26/06/1113.7-0.05-0.36%-17.1%43149.46-76.08-0.18%+14.1%-0.18%-31.1%
'26/06/1013.75+0.3+2.23%-15.2%43225.54-1478.9-3.31%+10.3%+5.54%-25.5%
'26/06/0913.45+0.1+0.75%-14.6%44704.44+1201.66+2.76%+13.3%-2.01%-27.9%
'26/06/0813.35-0.4-2.91%-17.1%43502.78-1568.16-3.48%+9.39%+0.57%-26.5%
'26/06/0513.75-0.1-0.72%-17.7%45070.94-606.52-1.33%+7.93%+0.61%-25.6%
'26/06/0413.85+0.05+0.36%-17.4%45677.46-781.7-1.68%+6.12%+2.04%-23.5%
'26/06/0313.8+0.45+3.37%-14.6%46459.16+901.85+1.98%+8.22%+1.39%-22.8%
'26/06/0213.35-0.3-2.2%-16.5%45557.31+219.4+0.48%+8.74%-2.68%-25.2%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.65+0.7+5.41%-12%45337.91+604.97+1.35%+10.2%+4.06%-22.2%
'26/05/2912.95+0.15+1.17%-10.9%44732.94+1096.5+2.51%+13%-1.34%-23.9%
'26/05/2812.800%-10.9%43636.44-620.36-1.4%+11.4%+1.4%-22.3%
'26/05/2712.8-0.15-1.16%-12%44256.8+731.43+1.68%+13.3%-2.84%-25.2%
'26/05/2612.9500%-12%43525.37-119.03-0.27%+13%+0.27%-24.9%
'26/05/2512.9500%-12%43644.4+1376.43+3.26%+16.6%-3.26%-28.6%
'26/05/2212.95-0.05-0.38%-12.3%42267.97+899.76+2.18%+19.2%-2.56%-31.5%
'26/05/211300%-12.3%41368.21+1347.39+3.37%+23.2%-3.37%-35.5%
'26/05/201300%-12.3%40020.82-154.74-0.39%+22.7%+0.39%-35%
'26/05/1913-0.05-0.38%-12.6%40175.56-716.26-1.75%+20.6%+1.37%-33.2%
'26/05/1813.05-0.05-0.38%-13%40891.82-280.54-0.68%+19.7%+0.3%-32.7%
'26/05/1513.1+0.05+0.38%-12.6%41172.36-579.39-1.39%+18.1%+1.77%-30.7%
'26/05/1413.05-0.1-0.76%-13.3%41751.75+377.25+0.91%+19.2%-1.67%-32.5%
'26/05/1313.15+0.05+0.38%-13%41374.5-523.82-1.25%+17.7%+1.63%-30.6%
'26/05/1213.1-0.2-1.5%-14.3%41898.32+108.26+0.26%+18%-1.76%-32.3%
'26/05/1113.3+0.05+0.38%-14%41790.06+186.12+0.45%+18.5%-0.07%-32.5%
'26/05/0813.2500%-14%41603.94-329.84-0.79%+17.6%+0.79%-31.5%
'26/05/0713.25-0.1-0.75%-14.6%41933.78+794.93+1.93%+19.8%-2.68%-34.4%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.35+0.1+0.75%-14%41138.85+369.56+0.91%+20.9%-0.16%-34.9%
'26/05/0513.2500%-14%40769.29+64.15+0.16%+21.1%-0.16%-35.1%
'26/05/0413.25-0.05-0.38%-14.3%40705.14+1778.51+4.57%+26.7%-4.95%-40.9%
'26/04/3013.3+0.05+0.38%-14%38926.63-376.87-0.96%+25.4%+1.34%-39.4%
'26/04/2913.2500%-14%39303.5-218.23-0.55%+24.7%+0.55%-38.7%
'26/04/2813.25-0.05-0.38%-14.3%39521.73-94.9-0.24%+24.4%-0.14%-38.7%
'26/04/2713.3-0.05-0.37%-14.6%39616.63+684.23+1.76%+26.6%-2.13%-41.2%
'26/04/2413.35-0.05-0.37%-14.9%38932.4+1218.25+3.23%+30.7%-3.6%-45.7%
'26/04/2313.4-0.05-0.37%-15.2%37714.15-164.32-0.43%+30.2%+0.06%-45.4%
'26/04/2213.45+0.15+1.13%-14.3%37878.47+273.36+0.73%+31.1%+0.4%-45.4%
'26/04/2113.3-0.2-1.48%-15.6%37605.11+646.31+1.75%+33.4%-3.23%-49%
'26/04/2013.500%-15.6%36958.8+154.46+0.42%+34%-0.42%-49.5%
'26/04/1713.500%-15.6%36804.34-327.68-0.88%+32.8%+0.88%-48.3%
'26/04/1613.500%-15.6%37132.02+409.88+1.12%+34.3%-1.12%-49.8%
'26/04/1513.500%-15.6%36722.14+426.02+1.17%+35.8%-1.17%-51.4%
'26/04/1413.5+0.05+0.37%-15.2%36296.12+838.83+2.37%+39%-2%-54.3%
'26/04/1313.4500%-15.2%35457.29+39.46+0.11%+39.2%-0.11%-54.4%
'26/04/1013.45-0.05-0.37%-15.6%35417.83+556.67+1.6%+41.4%-1.97%-57%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.5-0.05-0.37%-15.9%34861.16+99.78+0.29%+41.8%-0.66%-57.7%
'26/04/0813.55+0.15+1.12%-14.9%34761.38+1531.56+4.61%+48.4%-3.49%-63.3%
'26/04/0713.4-0.05-0.37%-15.2%33229.82+657.39+2.02%+51.4%-2.39%-66.6%
'26/04/0213.45-0.15-1.1%-16.2%32572.43-602.39-1.82%+48.6%+0.72%-64.8%
'26/04/0113.6+0.2+1.49%-14.9%33174.82+1451.83+4.58%+55.4%-3.09%-70.3%
'26/03/3113.4-0.05-0.37%-15.2%31722.99-795.17-2.45%+51.6%+2.08%-66.9%
'26/03/3013.45-0.15-1.1%-16.2%32518.16-594.43-1.8%+48.9%+0.7%-65.1%
'26/03/2713.6-0.05-0.37%-16.5%33112.59-225.03-0.68%+47.9%+0.31%-64.4%
'26/03/2613.6500%-16.5%33337.62-101.49-0.3%+47.4%+0.3%-63.9%
'26/03/2513.65+0.1+0.74%-15.9%33439.11+826.87+2.54%+51.2%-1.8%-67%
'26/03/2413.55+0.1+0.74%-15.2%32612.24-110.26-0.34%+50.7%+1.08%-65.9%
'26/03/2313.45-0.2-1.47%-16.5%32722.5-821.38-2.45%+47%+0.98%-63.5%
'26/03/2013.65+0.1+0.74%-15.9%33543.88-145.8-0.43%+46.3%+1.17%-62.2%
'26/03/1913.5500%-15.9%33689.68-658.9-1.92%+43.5%+1.92%-59.4%
'26/03/1813.55-0.25-1.81%-17.4%34348.58+512.01+1.51%+45.7%-3.32%-63.1%
'26/03/1713.8-0.05-0.36%-17.7%33836.57+494.06+1.48%+47.9%-1.84%-65.6%
'26/03/1613.85+0.15+1.09%-16.8%33342.51-57.81-0.17%+47.6%+1.26%-64.4%
'26/03/1313.700%-16.8%33400.32-181.54-0.54%+46.8%+0.54%-63.6%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.7-0.25-1.79%-18.3%33581.86-532.33-1.56%+44.5%-0.23%-62.8%
'26/03/1113.95+0.2+1.45%-17.1%34114.19+1342.32+4.1%+50.4%-2.65%-67.5%
'26/03/1013.75-0.05-0.36%-17.4%32771.87+661.45+2.06%+53.5%-2.42%-70.9%
'26/03/0913.8-0.7-4.83%-21.4%32110.42-1489.12-4.43%+46.7%-0.4%-68.1%
'26/03/0614.5+0.05+0.35%-21.1%33599.54-73.4-0.22%+46.4%+0.57%-67.5%
'26/03/0514.45+0.15+1.05%-20.3%33672.94+844.06+2.57%+50.2%-1.52%-70.5%
'26/03/0414.3-0.45-3.05%-22.7%32828.88-1494.77-4.35%+43.6%+1.3%-66.4%
'26/03/0314.75-0.1-0.67%-23.2%34323.65-771.44-2.2%+40.5%+1.53%-63.7%
'26/03/0214.85-0.15-1%-24%35095.09-319.4-0.9%+39.2%-0.1%-63.2%
'26/02/2615+0.1+0.67%-23.5%35414.49+1.420%+39.2%+0.67%-62.7%
'26/02/2514.900%-23.5%35413.07+712.25+2.05%+42.1%-2.05%-65.6%
'26/02/2414.9-0.05-0.33%-23.7%34700.82+927.56+2.75%+46%-3.08%-69.7%
'26/02/2314.95+0.2+1.36%-22.7%33773.26+167.55+0.5%+46.7%+0.86%-69.4%
'26/02/1114.75+0.1+0.68%-22.2%33605.71+532.74+1.61%+49.1%-0.93%-71.3%
'26/02/1014.65+0.15+1.03%-21.4%33072.97+668.35+2.06%+52.1%-1.03%-73.5%
'26/02/0914.5-0.15-1.02%-22.2%32404.62+621.7+1.96%+55.1%-2.98%-77.3%
'26/02/0614.65-0.15-1.01%-23%31782.92-18.35-0.06%+55%-0.95%-78%
'26/02/0514.8+0.05+0.34%-22.7%31801.27-488.54-1.51%+52.7%+1.85%-75.4%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.7500%-22.7%32289.81+94.45+0.29%+53.1%-0.29%-75.8%
'26/02/0314.75+0.05+0.34%-22.4%32195.36+571.33+1.81%+55.9%-1.47%-78.3%
'26/02/0214.7-0.25-1.67%-23.7%31624.03-439.72-1.37%+53.8%-0.3%-77.5%
'26/01/3014.95-0.4-2.61%-25.7%32063.75-472.52-1.45%+51.5%-1.16%-77.3%
'26/01/2915.35+0.35+2.33%-24%32536.27-267.55-0.82%+50.3%+3.15%-74.3%
'26/01/2815-0.1-0.66%-24.5%32803.82+485.9+1.5%+52.6%-2.16%-77.1%
'26/01/2715.1+0.1+0.67%-24%32317.92+253.4+0.79%+53.8%-0.12%-77.8%
'26/01/2615+0.15+1.01%-23.2%32064.52+103.01+0.32%+54.3%+0.69%-77.5%
'26/01/2314.85-0.1-0.67%-23.7%31961.51+215.43+0.68%+55.3%-1.35%-79%
'26/01/2214.95+0.05+0.34%-23.5%31746.08+499.71+1.6%+57.8%-1.26%-81.3%
'26/01/2114.9-0.1-0.67%-24%31246.37-513.62-1.62%+55.2%+0.95%-79.2%
'26/01/2015-0.15-0.99%-24.8%31759.99+120.7+0.38%+55.8%-1.37%-80.6%
'26/01/1915.15-0.05-0.33%-25%31639.29+230.59+0.73%+57%-1.06%-82%
'26/01/1615.2-0.05-0.33%-25.2%31408.7+598.12+1.94%+60%-2.27%-85.3%
'26/01/1515.25+0.2+1.33%-24.3%30810.58-131.2-0.42%+59.3%+1.75%-83.6%
'26/01/1415.05+0.25+1.69%-23%30941.78+234.56+0.76%+60.6%+0.93%-83.5%
'26/01/1314.8+0.05+0.34%-22.7%30707.22+139.93+0.46%+61.3%-0.12%-84%
'26/01/1214.7500%-22.7%30567.29+278.33+0.92%+62.8%-0.92%-85.5%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.7500%-22.7%30288.96-71.59-0.24%+62.4%+0.24%-85.1%
'26/01/0814.7500%-22.7%30360.55-74.92-0.25%+62%+0.25%-84.7%
'26/01/0714.75+0.05+0.34%-22.4%30435.47-140.83-0.46%+61.2%+0.8%-83.7%
'26/01/0614.7-0.05-0.34%-22.7%30576.3+471.26+1.57%+63.8%-1.91%-86.5%
'26/01/0514.75-0.35-2.32%-24.5%30105.04+755.23+2.57%+68%-4.89%-92.5%
'26/01/0215.1-0.05-0.33%-24.8%29349.81+386.21+1.33%+70.2%-1.66%-95%
'25/12/3115.1500%-24.8%28963.6+256.47+0.89%+71.7%-0.89%-96.5%
'25/12/3015.1500%-24.8%28707.13-103.76-0.36%+71.1%+0.36%-95.9%
'25/12/2915.15+0.25+1.68%-23.5%28810.89+254.87+0.89%+72.6%+0.79%-96.1%
'25/12/2614.9+0.1+0.68%-23%28556.02+184.04+0.65%+73.8%+0.03%-96.7%
'25/12/2414.8-0.05-0.34%-23.2%28371.98+61.51+0.22%+74.1%-0.56%-97.4%
'25/12/2314.85-0.05-0.34%-23.5%28310.47+160.83+0.57%+75.1%-0.91%-98.6%
'25/12/2214.9-0.1-0.67%-24%28149.64+453.29+1.64%+78%-2.31%-102%
'25/12/1915+0.15+1.01%-23.2%27696.35+227.82+0.83%+79.5%+0.18%-102.7%
'25/12/1814.85-0.2-1.33%-24.3%27468.53-56.64-0.21%+79.1%-1.12%-103.4%
'25/12/1715.05-0.05-0.33%-24.5%27525.17-11.49-0.04%+79%-0.29%-103.5%
'25/12/1615.1-0.15-0.98%-25.2%27536.66-330.28-1.19%+76.9%+0.21%-102.2%
'25/12/1515.25+0.7+4.81%-21.6%27866.94-331.08-1.17%+74.8%+5.98%-96.5%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.55+0.05+0.34%-21.4%28198.02+173.27+0.62%+75.9%-0.28%-97.3%
'25/12/1114.500%-21.4%28024.75-375.98-1.32%+73.6%+1.32%-95%
'25/12/1014.500%-21.4%28400.73+218.13+0.77%+74.9%-0.77%-96.3%
'25/12/0914.5+0.05+0.35%-21.1%28182.6-121.18-0.43%+74.2%+0.78%-95.3%
'25/12/0814.45-0.1-0.69%-21.6%28303.78+322.89+1.15%+76.2%-1.84%-97.8%
'25/12/0514.55-0.1-0.68%-22.2%27980.89+185.18+0.67%+77.4%-1.35%-99.6%
'25/12/0414.65+0.05+0.34%-21.9%27795.71+2.67+0.01%+77.4%+0.33%-99.3%
'25/12/0314.600%-21.9%27793.04+228.77+0.83%+78.9%-0.83%-100.8%
'25/12/0214.6-0.05-0.34%-22.2%27564.27+221.74+0.81%+80.3%-1.15%-102.5%
'25/12/0114.65-0.1-0.68%-22.7%27342.53-283.95-1.03%+78.5%+0.35%-101.2%
'25/11/2814.7500%-22.7%27626.48+71.95+0.26%+78.9%-0.26%-101.6%
'25/11/2714.7500%-22.7%27554.53+144.99+0.53%+79.9%-0.53%-102.6%
'25/11/2614.75+0.1+0.68%-22.2%27409.54+497.37+1.85%+83.2%-1.17%-105.4%
'25/11/2514.65+0.05+0.34%-21.9%26912.17+407.93+1.54%+86%-1.2%-107.9%
'25/11/2414.6+0.2+1.39%-20.8%26504.24+69.3+0.26%+86.5%+1.13%-107.3%
'25/11/2114.4-0.05-0.35%-21.1%26434.94-991.42-3.61%+79.8%+3.26%-100.9%
'25/11/2014.4500%-21.1%27426.36+846.24+3.18%+85.5%-3.18%-106.6%
'25/11/1914.4500%-21.1%26580.12-176-0.66%+84.3%+0.66%-105.4%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.45-0.05-0.34%-21.4%26756.12-691.19-2.52%+79.6%+2.18%-101%
'25/11/1714.5-0.2-1.36%-22.4%27447.31+49.81+0.18%+80%-1.54%-102.4%
'25/11/1414.7-0.05-0.34%-22.7%27397.5-506.06-1.81%+76.7%+1.47%-99.4%
'25/11/1314.75+0.2+1.37%-21.6%27903.56-43.53-0.16%+76.4%+1.53%-98.1%
'25/11/1214.55+0.15+1.04%-20.8%27947.09+162.14+0.58%+77.4%+0.46%-98.3%
'25/11/1114.4-0.05-0.35%-21.1%27784.95-84.56-0.3%+76.9%-0.05%-98%
'25/11/1014.45-0.1-0.69%-21.6%27869.51+218.1+0.79%+78.3%-1.48%-99.9%
'25/11/0714.55-0.05-0.34%-21.9%27651.41-248.04-0.89%+76.7%+0.55%-98.6%
'25/11/0614.6+0.1+0.69%-21.4%27899.45+182.39+0.66%+77.9%+0.03%-99.3%
'25/11/0514.500%-21.4%27717.06-399.5-1.42%+75.3%+1.42%-96.7%
'25/11/0414.5-0.05-0.34%-21.6%28116.56-218.03-0.77%+74%+0.43%-95.6%
'25/11/0314.55-0.15-1.02%-22.4%28334.59+101.24+0.36%+74.6%-1.38%-97.1%
'25/10/3114.7+0.15+1.03%-21.6%28233.35-54.18-0.19%+74.3%+1.22%-95.9%
'25/10/3014.55-0.05-0.34%-21.9%28287.53-7.21-0.03%+74.2%-0.31%-96.2%
'25/10/2914.6+0.05+0.34%-21.6%28294.74+345.63+1.24%+76.4%-0.9%-98%
'25/10/2814.55-0.15-1.02%-22.4%27949.11-44.52-0.16%+76.1%-0.86%-98.6%
'25/10/2714.700%-22.4%27993.63+461.37+1.68%+79.1%-1.68%-101.5%
'25/10/2314.700%-22.4%27532.26-116.65-0.42%+78.3%+0.42%-100.8%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.7+0.05+0.34%-22.2%27648.91-103.5-0.37%+77.6%+0.71%-99.8%
'25/10/2114.65-0.05-0.34%-22.4%27752.41+63.78+0.23%+78.1%-0.57%-100.5%
'25/10/2014.7-0.05-0.34%-22.7%27688.63+386.26+1.41%+80.6%-1.75%-103.3%
'25/10/1714.75+0.05+0.34%-22.4%27302.37-345.5-1.25%+78.3%+1.59%-100.8%
'25/10/1614.7+0.05+0.34%-22.2%27647.87+372.16+1.36%+80.8%-1.02%-102.9%
'25/10/1514.65-0.1-0.68%-22.7%27275.71+482.56+1.8%+84%-2.48%-106.7%
'25/10/1414.75+0.1+0.68%-22.2%26793.15-130.27-0.48%+83.1%+1.16%-105.3%