≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / K線比較(日)

2511 太子

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.228.23-0.01-0.12%0.49%8.28.228.18
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
746611萬5041.48張/筆8.20.5223.491.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
638525萬2602.45張/筆8.23-0.02 (-0.24%)

連續漲跌: 連2跌  ( -0.03元 / -0.36%)

財報評分: 最新49分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.22-0.01-0.12%-0.12%48341.31-960.65-1.95%-1.95%+1.83%+1.83%
'26/10/128.23-0.02-0.24%-0.36%49301.96-11.48-0.02%-1.97%-0.22%+1.61%
'26/10/088.2500%-0.36%49313.44-492.93-0.99%-2.94%+0.99%+2.58%
'26/10/078.25+0.02+0.24%-0.12%49806.37-16.18-0.03%-2.97%+0.27%+2.85%
'26/10/068.23-0.02-0.24%-0.36%49822.55+110.51+0.22%-2.76%-0.46%+2.39%
'26/10/058.25-0.03-0.36%-0.72%49712.04+1236.3+2.55%-0.28%-2.91%-0.45%
'26/10/028.28-0.04-0.48%-1.2%48475.74+122.25+0.25%-0.03%-0.73%-1.18%
'26/10/018.32-0.02-0.24%-1.44%48353.49+413.36+0.86%+0.84%-1.1%-2.28%
'26/09/308.34+0.02+0.24%-1.2%47940.13+308.17+0.65%+1.49%-0.41%-2.69%
'26/09/298.32-0.07-0.83%-2.03%47631.96-392.64-0.82%+0.66%-0.01%-2.69%
'26/09/248.39-0.01-0.12%-2.14%48024.6-132.69-0.28%+0.38%+0.16%-2.52%
'26/09/238.4-0.02-0.24%-2.38%48157.29+357.12+0.75%+1.13%-0.99%-3.51%
'26/09/228.42-0.02-0.24%-2.61%47800.17+81.33+0.17%+1.3%-0.41%-3.91%
'26/09/218.44+0.05+0.6%-2.03%47718.84+538.09+1.14%+2.46%-0.54%-4.49%
'26/09/188.3900%-2.03%47180.75+892.75+1.93%+4.44%-1.93%-6.46%
'26/09/178.39+0.09+1.08%-0.96%46288+439.1+0.96%+5.44%+0.12%-6.4%
'26/09/168.3-0.07-0.84%-1.79%45848.9+337.41+0.74%+6.22%-1.58%-8.01%
'26/09/158.37-0.03-0.36%-2.14%45511.49-351.03-0.77%+5.4%+0.41%-7.55%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.4-0.05-0.59%-2.72%45862.52-322.33-0.7%+4.67%+0.11%-7.39%
'26/09/118.45+0.01+0.12%-2.61%46184.85-755.64-1.61%+2.98%+1.73%-5.59%
'26/09/108.44-0.05-0.59%-3.18%46940.49-242.87-0.51%+2.45%-0.08%-5.63%
'26/09/098.49+0.02+0.24%-2.95%47183.36+77.58+0.16%+2.62%+0.08%-5.57%
'26/09/088.47-0.05-0.59%-3.52%47105.78-220.49-0.47%+2.14%-0.12%-5.67%
'26/09/078.52+0.09+1.07%-2.49%47326.27+775.14+1.67%+3.85%-0.6%-6.34%
'26/09/048.43+0.09+1.08%-1.44%46551.13+693.47+1.51%+5.42%-0.43%-6.85%
'26/09/038.34+0.01+0.12%-1.32%45857.66-307.06-0.67%+4.71%+0.79%-6.04%
'26/09/028.33+0.03+0.36%-0.96%46164.72-784-1.67%+2.97%+2.03%-3.93%
'26/09/018.300%-0.96%46948.72+820.25+1.78%+4.8%-1.78%-5.76%
'26/08/318.3-0.02-0.24%-1.2%46128.47-202.98-0.44%+4.34%+0.2%-5.54%
'26/08/288.32-0.07-0.83%-2.03%46331.45+356.23+0.77%+5.15%-1.6%-7.17%
'26/08/278.39+0.01+0.12%-1.91%45975.22+142.6+0.31%+5.47%-0.19%-7.38%
'26/08/268.38+0.04+0.48%-1.44%45832.62+663.16+1.47%+7.02%-0.99%-8.46%
'26/08/258.34+0.03+0.36%-1.08%45169.46+407.14+0.91%+8%-0.55%-9.08%
'26/08/248.31-0.05-0.6%-1.67%44762.32-461.97-1.02%+6.89%+0.42%-8.57%
'26/08/218.36+0.06+0.72%-0.96%45224.29+290.55+0.65%+7.58%+0.07%-8.55%
'26/08/208.3+0.1+1.22%+0.24%44933.74+214.39+0.48%+8.1%+0.74%-7.86%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.2-0.02-0.24%0%44719.35-589.33-1.3%+6.69%+1.06%-6.69%
'26/08/188.22-0.07-0.84%-0.84%45308.68-548.59-1.2%+5.42%+0.36%-6.26%
'26/08/178.29+0.04+0.48%-0.36%45857.27+46.26+0.1%+5.52%+0.38%-5.89%
'26/08/148.25-0.15-1.79%-2.14%45811.01-210.47-0.46%+5.04%-1.33%-7.18%
'26/08/138.4+0.11+1.33%-0.84%46021.48+503.41+1.11%+6.2%+0.22%-7.05%
'26/08/128.29+0.04+0.48%-0.36%45518.07+397.35+0.88%+7.14%-0.4%-7.5%
'26/08/118.25-0.1-1.2%-1.56%45120.72+191.96+0.43%+7.6%-1.63%-9.15%
'26/08/108.3500%-1.56%44928.76+702.85+1.59%+9.31%-1.59%-10.9%
'26/08/078.35+0.05+0.6%-0.96%44225.91-170.79-0.38%+8.88%+0.98%-9.85%
'26/08/068.3-0.03-0.36%-1.32%44396.7-214.9-0.48%+8.36%+0.12%-9.68%
'26/08/058.33-0.17-2%-3.29%44611.6+1250.94+2.88%+11.5%-4.88%-14.8%
'26/08/048.500%-3.29%43360.66-25.75-0.06%+11.4%+0.06%-14.7%
'26/08/038.5-0.1-1.16%-4.42%43386.41+266.66+0.62%+12.1%-1.78%-16.5%
'26/07/318.6+0.38+4.62%0%43119.75+3186.45+7.98%+21.1%-3.36%-21.1%
'26/07/308.22+0.09+1.11%+1.11%39933.3-105.88-0.26%+20.7%+1.37%-19.6%
'26/07/298.43+0.01+0.12%+1.19%40039.18-1564.18-3.76%+16.2%+3.88%-15%
'26/07/288.42-0.11-1.29%-0.12%41603.36-2030.83-4.65%+10.8%+3.36%-10.9%
'26/07/278.53-0.01-0.12%-0.23%43634.19-20.65-0.05%+10.7%-0.07%-11%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.54+0.03+0.35%+0.12%43654.84-1195.97-2.67%+7.78%+3.02%-7.66%
'26/07/238.51+0.04+0.47%+0.59%44850.81+25.03+0.06%+7.84%+0.41%-7.25%
'26/07/228.47-0.1-1.17%-0.58%44825.78+592.91+1.34%+9.29%-2.51%-9.87%
'26/07/218.57+0.02+0.23%-0.35%44232.87+1783.17+4.2%+13.9%-3.97%-14.2%
'26/07/208.55+0.02+0.23%-0.12%42449.7-221.57-0.52%+13.3%+0.75%-13.4%
'26/07/178.53-0.11-1.27%-1.39%42671.27-2953.71-6.47%+5.95%+5.2%-7.34%
'26/07/168.64+0.1+1.17%-0.23%45624.98-6.61-0.01%+5.94%+1.18%-6.17%
'26/07/158.54+0.12+1.43%+1.19%45631.59+893.64+2%+8.05%-0.57%-6.87%
'26/07/148.42-0.08-0.94%+0.24%44737.95-642.57-1.42%+6.52%+0.48%-6.29%
'26/07/138.5+0.01+0.12%+0.35%45380.52+25.91+0.06%+6.59%+0.06%-6.23%
'26/07/098.49-0.02-0.24%+0.12%45354.61-379.8-0.83%+5.7%+0.59%-5.58%
'26/07/088.51-0.05-0.58%-0.47%45734.41+255.3+0.56%+6.29%-1.14%-6.76%
'26/07/078.56-0.08-0.93%-1.39%45479.11-1077.28-2.31%+3.83%+1.38%-5.22%
'26/07/068.64+0.24+2.86%+1.43%46556.39-224.23-0.48%+3.34%+3.34%-1.91%
'26/07/038.4+0.21+2.56%+4.03%46780.62+36.46+0.08%+3.42%+2.48%+0.61%
'26/07/028.1900%+4.03%46744.16-274.83-0.58%+2.81%+0.58%+1.22%
'26/07/018.19+0.06+0.74%+4.8%47018.99+893.08+1.94%+4.8%-1.2%-0.01%
'26/06/308.13+0.01+0.12%+4.93%46125.91+1126.01+2.5%+7.43%-2.38%-2.5%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/298.12+0.06+0.74%+5.71%44999.9+428.14+0.96%+8.46%-0.22%-2.75%
'26/06/268.06-0.07-0.86%+4.8%44571.76-1683.5-3.64%+4.51%+2.78%+0.29%
'26/06/258.13-0.01-0.12%+4.67%46255.26+211.66+0.46%+4.99%-0.58%-0.32%
'26/06/248.14+0.06+0.74%+5.45%46043.6-1057.05-2.24%+2.63%+2.98%+2.81%
'26/06/238.08-0.03-0.37%+5.06%47100.65-640.86-1.34%+1.26%+0.97%+3.8%
'26/06/228.11-0.11-1.34%+3.65%47741.51+1276.31+2.75%+4.04%-4.09%-0.39%
'26/06/188.22+0.03+0.37%+4.03%46465.2+587.81+1.28%+5.37%-0.91%-1.34%
'26/06/178.19+0.07+0.86%+4.93%45877.39+68.2+0.15%+5.53%+0.71%-0.6%
'26/06/168.12-0.01-0.12%+4.8%45809.19+412.2+0.91%+6.49%-1.03%-1.69%
'26/06/158.13-0.06-0.73%+4.03%45396.99+1227.95+2.78%+9.45%-3.51%-5.42%
'26/06/128.19+0.11+1.36%+5.45%44169.04+1019.58+2.36%+12%-1%-6.59%
'26/06/118.08-0.08-0.98%+4.41%43149.46-76.08-0.18%+11.8%-0.8%-7.42%
'26/06/108.16+0.18+2.26%+6.77%43225.54-1478.9-3.31%+8.14%+5.57%-1.37%
'26/06/097.98+0.05+0.63%+7.44%44704.44+1201.66+2.76%+11.1%-2.13%-3.68%
'26/06/087.93-0.1-1.25%+6.1%43502.78-1568.16-3.48%+7.26%+2.23%-1.15%
'26/06/058.03+0.01+0.12%+6.23%45070.94-606.52-1.33%+5.83%+1.45%+0.4%
'26/06/048.02+0.01+0.12%+6.37%45677.46-781.7-1.68%+4.05%+1.8%+2.32%
'26/06/038.01+0.13+1.65%+8.12%46459.16+901.85+1.98%+6.11%-0.33%+2.01%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/027.88+0.07+0.9%+9.09%45557.31+219.4+0.48%+6.62%+0.42%+2.47%
'26/06/017.81+0.12+1.56%+10.8%45337.91+604.97+1.35%+8.07%+0.21%+2.73%
'26/05/297.69+0.03+0.39%+11.2%44732.94+1096.5+2.51%+10.8%-2.12%+0.45%
'26/05/287.66+0.04+0.52%+11.8%43636.44-620.36-1.4%+9.23%+1.92%+2.58%
'26/05/277.6200%+11.8%44256.8+731.43+1.68%+11.1%-1.68%+0.75%
'26/05/267.62-0.07-0.91%+10.8%43525.37-119.03-0.27%+10.8%-0.64%+0.03%
'26/05/257.69-0.05-0.65%+10.1%43644.4+1376.43+3.26%+14.4%-3.91%-4.29%
'26/05/227.74+0.06+0.78%+10.9%42267.97+899.76+2.18%+16.9%-1.4%-5.92%
'26/05/217.68+0.02+0.26%+11.2%41368.21+1347.39+3.37%+20.8%-3.11%-9.56%
'26/05/207.66+0.06+0.79%+12.1%40020.82-154.74-0.39%+20.3%+1.18%-8.22%
'26/05/197.6+0.05+0.66%+12.8%40175.56-716.26-1.75%+18.2%+2.41%-5.37%
'26/05/187.55-0.05-0.66%+12.1%40891.82-280.54-0.68%+17.4%+0.02%-5.31%
'26/05/157.6-0.04-0.52%+11.5%41172.36-579.39-1.39%+15.8%+0.87%-4.26%
'26/05/147.64-0.06-0.78%+10.6%41751.75+377.25+0.91%+16.8%-1.69%-6.19%
'26/05/137.7+0.01+0.13%+10.8%41374.5-523.82-1.25%+15.4%+1.38%-4.58%
'26/05/127.69-0.13-1.66%+8.95%41898.32+108.26+0.26%+15.7%-1.92%-6.73%
'26/05/117.82+0.01+0.13%+9.09%41790.06+186.12+0.45%+16.2%-0.32%-7.1%
'26/05/087.81-0.07-0.89%+8.12%41603.94-329.84-0.79%+15.3%-0.1%-7.16%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/077.88-0.02-0.25%+7.85%41933.78+794.93+1.93%+17.5%-2.18%-9.66%
'26/05/067.9+0.01+0.13%+7.98%41138.85+369.56+0.91%+18.6%-0.78%-10.6%
'26/05/057.89+0.03+0.38%+8.4%40769.29+64.15+0.16%+18.8%+0.22%-10.4%
'26/05/047.86-0.13-1.63%+6.63%40705.14+1778.51+4.57%+24.2%-6.2%-17.6%
'26/04/307.99-0.01-0.12%+6.5%38926.63-376.87-0.96%+23%+0.84%-16.5%
'26/04/29800%+6.5%39303.5-218.23-0.55%+22.3%+0.55%-15.8%
'26/04/288+0.06+0.76%+7.3%39521.73-94.9-0.24%+22%+1%-14.7%
'26/04/277.94-0.07-0.87%+6.37%39616.63+684.23+1.76%+24.2%-2.63%-17.8%
'26/04/248.01-0.01-0.12%+6.23%38932.4+1218.25+3.23%+28.2%-3.35%-21.9%
'26/04/238.02-0.05-0.62%+5.58%37714.15-164.32-0.43%+27.6%-0.19%-22%
'26/04/228.07-0.06-0.74%+4.8%37878.47+273.36+0.73%+28.5%-1.47%-23.8%
'26/04/218.13+0.03+0.37%+5.19%37605.11+646.31+1.75%+30.8%-1.38%-25.6%
'26/04/208.1-0.03-0.37%+4.8%36958.8+154.46+0.42%+31.3%-0.79%-26.5%
'26/04/178.13-0.11-1.33%+3.4%36804.34-327.68-0.88%+30.2%-0.45%-26.8%
'26/04/168.24+0.02+0.24%+3.65%37132.02+409.88+1.12%+31.6%-0.88%-28%
'26/04/158.22-0.02-0.24%+3.4%36722.14+426.02+1.17%+33.2%-1.41%-29.8%
'26/04/148.24+0.02+0.24%+3.65%36296.12+838.83+2.37%+36.3%-2.13%-32.7%
'26/04/138.22+0.03+0.37%+4.03%35457.29+39.46+0.11%+36.5%+0.26%-32.5%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/108.19+0.03+0.37%+4.41%35417.83+556.67+1.6%+38.7%-1.23%-34.3%
'26/04/098.16-0.02-0.24%+4.16%34861.16+99.78+0.29%+39.1%-0.53%-34.9%
'26/04/088.18+0.12+1.49%+5.71%34761.38+1531.56+4.61%+45.5%-3.12%-39.8%
'26/04/078.06+0.01+0.12%+5.84%33229.82+657.39+2.02%+48.4%-1.9%-42.6%
'26/04/028.05-0.06-0.74%+5.06%32572.43-602.39-1.82%+45.7%+1.08%-40.7%
'26/04/018.11+0.06+0.75%+5.84%33174.82+1451.83+4.58%+52.4%-3.83%-46.5%
'26/03/318.05-0.02-0.25%+5.58%31722.99-795.17-2.45%+48.7%+2.2%-43.1%
'26/03/308.07-0.03-0.37%+5.19%32518.16-594.43-1.8%+46%+1.43%-40.8%
'26/03/278.1-0.02-0.25%+4.93%33112.59-225.03-0.68%+45%+0.43%-40.1%
'26/03/268.12-0.01-0.12%+4.8%33337.62-101.49-0.3%+44.6%+0.18%-39.8%
'26/03/258.13+0.03+0.37%+5.19%33439.11+826.87+2.54%+48.2%-2.17%-43%
'26/03/248.1+0.04+0.5%+5.71%32612.24-110.26-0.34%+47.7%+0.84%-42%
'26/03/238.06-0.1-1.23%+4.41%32722.5-821.38-2.45%+44.1%+1.22%-39.7%
'26/03/208.16+0.04+0.49%+4.93%33543.88-145.8-0.43%+43.5%+0.92%-38.6%
'26/03/198.12-0.08-0.98%+3.9%33689.68-658.9-1.92%+40.7%+0.94%-36.8%
'26/03/188.200%+3.9%34348.58+512.01+1.51%+42.9%-1.51%-39%
'26/03/178.200%+3.9%33836.57+494.06+1.48%+45%-1.48%-41.1%
'26/03/168.2+0.06+0.74%+4.67%33342.51-57.81-0.17%+44.7%+0.91%-40.1%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138.14-0.04-0.49%+4.16%33400.32-181.54-0.54%+44%+0.05%-39.8%
'26/03/128.18-0.02-0.24%+3.9%33581.86-532.33-1.56%+41.7%+1.32%-37.8%
'26/03/118.2+0.07+0.86%+4.8%34114.19+1342.32+4.1%+47.5%-3.24%-42.7%
'26/03/108.13+0.07+0.87%+5.71%32771.87+661.45+2.06%+50.5%-1.19%-44.8%
'26/03/098.06-0.21-2.54%+3.02%32110.42-1489.12-4.43%+43.9%+1.89%-40.9%
'26/03/068.27+0.12+1.47%+4.54%33599.54-73.4-0.22%+43.6%+1.69%-39%
'26/03/058.15+0.14+1.75%+6.37%33672.94+844.06+2.57%+47.3%-0.82%-40.9%
'26/03/048.01-0.19-2.32%+3.9%32828.88-1494.77-4.35%+40.8%+2.03%-36.9%
'26/03/038.2-0.06-0.73%+3.15%34323.65-771.44-2.2%+37.7%+1.47%-34.6%
'26/03/028.26-0.01-0.12%+3.02%35095.09-319.4-0.9%+36.5%+0.78%-33.5%
'26/02/268.2700%+3.02%35414.49+1.420%+36.5%0%-33.5%
'26/02/258.27+0.01+0.12%+3.15%35413.07+712.25+2.05%+39.3%-1.93%-36.2%
'26/02/248.26+0.01+0.12%+3.27%34700.82+927.56+2.75%+43.1%-2.63%-39.9%
'26/02/238.25+0.01+0.12%+3.4%33773.26+167.55+0.5%+43.8%-0.38%-40.5%
'26/02/118.24-0.01-0.12%+3.27%33605.71+532.74+1.61%+46.2%-1.73%-42.9%
'26/02/108.25+0.01+0.12%+3.4%33072.97+668.35+2.06%+49.2%-1.94%-45.8%
'26/02/098.24-0.02-0.24%+3.15%32404.62+621.7+1.96%+52.1%-2.2%-49%
'26/02/068.26-0.11-1.31%+1.79%31782.92-18.35-0.06%+52%-1.25%-50.2%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.37-0.03-0.36%+1.43%31801.27-488.54-1.51%+49.7%+1.15%-48.3%
'26/02/048.4+0.03+0.36%+1.79%32289.81+94.45+0.29%+50.1%+0.07%-48.4%
'26/02/038.37-0.01-0.12%+1.67%32195.36+571.33+1.81%+52.9%-1.93%-51.2%
'26/02/028.38-0.05-0.59%+1.07%31624.03-439.72-1.37%+50.8%+0.78%-49.7%
'26/01/308.43-0.08-0.94%+0.12%32063.75-472.52-1.45%+48.6%+0.51%-48.5%
'26/01/298.51+0.03+0.35%+0.47%32536.27-267.55-0.82%+47.4%+1.17%-46.9%
'26/01/288.48+0.06+0.71%+1.19%32803.82+485.9+1.5%+49.6%-0.79%-48.4%
'26/01/278.42-0.04-0.47%+0.71%32317.92+253.4+0.79%+50.8%-1.26%-50.1%
'26/01/268.46+0.06+0.71%+1.43%32064.52+103.01+0.32%+51.2%+0.39%-49.8%
'26/01/238.4-0.05-0.59%+0.83%31961.51+215.43+0.68%+52.3%-1.27%-51.4%
'26/01/228.45+0.06+0.72%+1.55%31746.08+499.71+1.6%+54.7%-0.88%-53.2%
'26/01/218.39-0.04-0.47%+1.07%31246.37-513.62-1.62%+52.2%+1.15%-51.1%
'26/01/208.43-0.02-0.24%+0.83%31759.99+120.7+0.38%+52.8%-0.62%-52%
'26/01/198.45+0.03+0.36%+1.19%31639.29+230.59+0.73%+53.9%-0.37%-52.7%
'26/01/168.42-0.1-1.17%0%31408.7+598.12+1.94%+56.9%-3.11%-56.9%
'26/01/158.52-0.04-0.47%-0.47%30810.58-131.2-0.42%+56.2%-0.05%-56.7%
'26/01/148.56+0.01+0.12%-0.35%30941.78+234.56+0.76%+57.4%-0.64%-57.8%
'26/01/138.55+0.01+0.12%-0.23%30707.22+139.93+0.46%+58.1%-0.34%-58.4%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.54+0.01+0.12%-0.12%30567.29+278.33+0.92%+59.6%-0.8%-59.7%
'26/01/098.53-0.02-0.23%-0.35%30288.96-71.59-0.24%+59.2%+0.01%-59.6%
'26/01/088.55+0.1+1.18%+0.83%30360.55-74.92-0.25%+58.8%+1.43%-58%
'26/01/078.45+0.34+4.19%+5.06%30435.47-140.83-0.46%+58.1%+4.65%-53%
'26/01/068.1100%+5.06%30576.3+471.26+1.57%+60.6%-1.57%-55.5%
'26/01/058.11-0.01-0.12%+4.93%30105.04+755.23+2.57%+64.7%-2.69%-59.8%
'26/01/028.12-0.07-0.85%+4.03%29349.81+386.21+1.33%+66.9%-2.18%-62.9%
'25/12/318.19-0.06-0.73%+3.27%28963.6+256.47+0.89%+68.4%-1.62%-65.1%
'25/12/308.25+0.04+0.49%+3.78%28707.13-103.76-0.36%+67.8%+0.85%-64%
'25/12/298.21-0.02-0.24%+3.52%28810.89+254.87+0.89%+69.3%-1.13%-65.8%
'25/12/268.23+0.04+0.49%+4.03%28556.02+184.04+0.65%+70.4%-0.16%-66.4%
'25/12/248.19+0.02+0.24%+4.28%28371.98+61.51+0.22%+70.8%+0.02%-66.5%
'25/12/238.17-0.05-0.61%+3.65%28310.47+160.83+0.57%+71.7%-1.18%-68.1%
'25/12/228.2200%+3.65%28149.64+453.29+1.64%+74.5%-1.64%-70.9%
'25/12/198.22+0.11+1.36%+5.06%27696.35+227.82+0.83%+76%+0.53%-70.9%
'25/12/188.1100%+5.06%27468.53-56.64-0.21%+75.6%+0.21%-70.6%
'25/12/178.11+0.02+0.25%+5.32%27525.17-11.49-0.04%+75.6%+0.29%-70.2%
'25/12/168.09-0.04-0.49%+4.8%27536.66-330.28-1.19%+73.5%+0.7%-68.7%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.13+0.03+0.37%+5.19%27866.94-331.08-1.17%+71.4%+1.54%-66.2%
'25/12/128.1+0.03+0.37%+5.58%28198.02+173.27+0.62%+72.5%-0.25%-66.9%
'25/12/118.07+0.02+0.25%+5.84%28024.75-375.98-1.32%+70.2%+1.57%-64.4%
'25/12/108.05-0.04-0.49%+5.32%28400.73+218.13+0.77%+71.5%-1.26%-66.2%
'25/12/098.09+0.01+0.12%+5.45%28182.6-121.18-0.43%+70.8%+0.55%-65.3%
'25/12/088.08-0.11-1.34%+4.03%28303.78+322.89+1.15%+72.8%-2.49%-68.7%
'25/12/058.19-0.13-1.56%+2.4%27980.89+185.18+0.67%+73.9%-2.23%-71.5%
'25/12/048.32+0.01+0.12%+2.53%27795.71+2.67+0.01%+73.9%+0.11%-71.4%
'25/12/038.31+0.04+0.48%+3.02%27793.04+228.77+0.83%+75.4%-0.35%-72.4%
'25/12/028.27+0.05+0.61%+3.65%27564.27+221.74+0.81%+76.8%-0.2%-73.1%
'25/12/018.22-0.06-0.72%+2.9%27342.53-283.95-1.03%+75%+0.31%-72.1%
'25/11/288.28-0.04-0.48%+2.4%27626.48+71.95+0.26%+75.4%-0.74%-73%
'25/11/278.32-0.08-0.95%+1.43%27554.53+144.99+0.53%+76.4%-1.48%-74.9%
'25/11/268.4+0.14+1.69%+3.15%27409.54+497.37+1.85%+79.6%-0.16%-76.5%
'25/11/258.26+0.32+4.03%+7.3%26912.17+407.93+1.54%+82.4%+2.49%-75.1%
'25/11/247.94-0.11-1.37%+5.84%26504.24+69.3+0.26%+82.9%-1.63%-77%
'25/11/218.05-0.16-1.95%+3.78%26434.94-991.42-3.61%+76.3%+1.66%-72.5%
'25/11/208.21-0.02-0.24%+3.52%27426.36+846.24+3.18%+81.9%-3.42%-78.3%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.23-0.14-1.67%+1.79%26580.12-176-0.66%+80.7%-1.01%-78.9%
'25/11/188.37-0.15-1.76%0%26756.12-691.19-2.52%+76.1%+0.76%-76.1%
'25/11/178.52-0.2-2.29%-2.29%27447.31+49.81+0.18%+76.4%-2.47%-78.7%
'25/11/148.72-0.04-0.46%-2.74%27397.5-506.06-1.81%+73.2%+1.35%-76%
'25/11/138.76-0.03-0.34%-3.07%27903.56-43.53-0.16%+73%-0.18%-76%
'25/11/128.79+0.03+0.34%-2.74%27947.09+162.14+0.58%+74%-0.24%-76.7%
'25/11/118.76-0.04-0.45%-3.18%27784.95-84.56-0.3%+73.5%-0.15%-76.6%
'25/11/108.8-0.1-1.12%-4.27%27869.51+218.1+0.79%+74.8%-1.91%-79.1%
'25/11/078.9-0.05-0.56%-4.8%27651.41-248.04-0.89%+73.3%+0.33%-78.1%
'25/11/068.95+0.02+0.22%-4.59%27899.45+182.39+0.66%+74.4%-0.44%-79%
'25/11/058.93-0.04-0.45%-5.02%27717.06-399.5-1.42%+71.9%+0.97%-76.9%
'25/11/048.97+0.06+0.67%-4.38%28116.56-218.03-0.77%+70.6%+1.44%-75%
'25/11/038.91-0.01-0.11%-4.48%28334.59+101.24+0.36%+71.2%-0.47%-75.7%
'25/10/318.92-0.08-0.89%-5.33%28233.35-54.18-0.19%+70.9%-0.7%-76.2%
'25/10/309-0.01-0.11%-5.44%28287.53-7.21-0.03%+70.8%-0.08%-76.3%
'25/10/299.01-0.02-0.22%-5.65%28294.74+345.63+1.24%+73%-1.46%-78.6%
'25/10/289.03-0.02-0.22%-5.86%27949.11-44.52-0.16%+72.7%-0.06%-78.5%
'25/10/279.0500%-5.86%27993.63+461.37+1.68%+75.6%-1.68%-81.4%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/239.05-0.03-0.33%-6.17%27532.26-116.65-0.42%+74.8%+0.09%-81%
'25/10/229.08+0.05+0.55%-5.65%27648.91-103.5-0.37%+74.2%+0.92%-79.8%
'25/10/219.03-0.01-0.11%-5.75%27752.41+63.78+0.23%+74.6%-0.34%-80.3%
'25/10/209.04+0.01+0.11%-5.65%27688.63+386.26+1.41%+77.1%-1.3%-82.7%
'25/10/179.03-0.01-0.11%-5.75%27302.37-345.5-1.25%+74.8%+1.14%-80.6%
'25/10/169.04+0.2+2.26%-3.62%27647.87+372.16+1.36%+77.2%+0.9%-80.9%
'25/10/158.84-0.23-2.54%-6.06%27275.71+482.56+1.8%+80.4%-4.34%-86.5%