≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / K線比較(日)

2509 全坤建

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.45-0.2-1.49%1.86%13.513.513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122162.1萬1211.01張/筆13.310.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94127.3萬831.13張/筆13.520 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.49%)

財報評分: 最新23分 / 平均45分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 全坤建「全坤御峰」工地火災事件說明 (公告訊息 09/27 16:52)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.25-0.2-1.49%-1.49%46969.87-1655.96-3.41%-3.41%+1.92%+1.92%
'26/10/1413.4500%-1.49%48625.83+284.52+0.59%-2.84%-0.59%+1.35%
'26/10/1313.45+0.15+1.13%-0.38%48341.31-960.65-1.95%-4.73%+3.08%+4.35%
'26/10/1213.3-0.1-0.75%-1.12%49301.96-11.48-0.02%-4.75%-0.73%+3.63%
'26/10/0813.4-0.2-1.47%-2.57%49313.44-492.93-0.99%-5.7%-0.48%+3.12%
'26/10/0713.6-0.1-0.73%-3.28%49806.37-16.18-0.03%-5.73%-0.7%+2.44%
'26/10/0613.7-0.25-1.79%-5.02%49822.55+110.51+0.22%-5.52%-2.01%+0.5%
'26/10/0513.95-0.15-1.06%-6.03%49712.04+1236.3+2.55%-3.11%-3.61%-2.92%
'26/10/0214.1-0.2-1.4%-7.34%48475.74+122.25+0.25%-2.86%-1.65%-4.48%
'26/10/0114.300%-7.34%48353.49+413.36+0.86%-2.02%-0.86%-5.32%
'26/09/3014.3+0.25+1.78%-5.69%47940.13+308.17+0.65%-1.39%+1.13%-4.3%
'26/09/2914.05-0.3-2.09%-7.67%47631.96-392.64-0.82%-2.2%-1.27%-5.47%
'26/09/2414.35-0.1-0.69%-8.3%48024.6-132.69-0.28%-2.47%-0.41%-5.84%
'26/09/2314.45-0.1-0.69%-8.93%48157.29+357.12+0.75%-1.74%-1.44%-7.2%
'26/09/2214.55-0.25-1.69%-10.5%47800.17+81.33+0.17%-1.57%-1.86%-8.9%
'26/09/2114.8-0.1-0.67%-11.1%47718.84+538.09+1.14%-0.45%-1.81%-10.6%
'26/09/1814.9+0.55+3.83%-7.67%47180.75+892.75+1.93%+1.47%+1.9%-9.14%
'26/09/1714.35-0.05-0.35%-7.99%46288+439.1+0.96%+2.44%-1.31%-10.4%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.4+0.35+2.49%-5.69%45848.9+337.41+0.74%+3.2%+1.75%-8.9%
'26/09/1514.05-0.3-2.09%-7.67%45511.49-351.03-0.77%+2.41%-1.32%-10.1%
'26/09/1414.35-0.1-0.69%-8.3%45862.52-322.33-0.7%+1.7%+0.01%-10%
'26/09/1114.45-0.2-1.37%-9.56%46184.85-755.64-1.61%+0.06%+0.24%-9.62%
'26/09/1014.65-0.15-1.01%-10.5%46940.49-242.87-0.51%-0.45%-0.5%-10%
'26/09/0914.8-0.15-1%-11.4%47183.36+77.58+0.16%-0.29%-1.16%-11.1%
'26/09/0814.95+0.05+0.34%-11.1%47105.78-220.49-0.47%-0.75%+0.81%-10.3%
'26/09/0714.9-0.05-0.33%-11.4%47326.27+775.14+1.67%+0.9%-2%-12.3%
'26/09/0414.9500%-11.4%46551.13+693.47+1.51%+2.43%-1.51%-13.8%
'26/09/0314.95+0.1+0.67%-10.8%45857.66-307.06-0.67%+1.74%+1.34%-12.5%
'26/09/0214.85-0.4-2.62%-13.1%46164.72-784-1.67%+0.05%-0.95%-13.2%
'26/09/0115.25-0.15-0.97%-14%46948.72+820.25+1.78%+1.82%-2.75%-15.8%
'26/08/3115.400%-14%46128.47-202.98-0.44%+1.38%+0.44%-15.3%
'26/08/2815.4+0.05+0.33%-13.7%46331.45+356.23+0.77%+2.16%-0.44%-15.8%
'26/08/2715.35-0.15-0.97%-14.5%45975.22+142.6+0.31%+2.48%-1.28%-17%
'26/08/2615.5+0.75+5.08%-10.2%45832.62+663.16+1.47%+3.99%+3.61%-14.2%
'26/08/2514.75+0.1+0.68%-9.56%45169.46+407.14+0.91%+4.93%-0.23%-14.5%
'26/08/2414.65-0.15-1.01%-10.5%44762.32-461.97-1.02%+3.86%+0.01%-14.3%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.800%-10.5%45224.29+290.55+0.65%+4.53%-0.65%-15%
'26/08/2014.8+0.65+4.59%-6.36%44933.74+214.39+0.48%+5.03%+4.11%-11.4%
'26/08/1914.1500%-6.36%44719.35-589.33-1.3%+3.67%+1.3%-10%
'26/08/1814.15-0.15-1.05%-7.34%45308.68-548.59-1.2%+2.43%+0.15%-9.77%
'26/08/1714.3+0.6+4.38%-3.28%45857.27+46.26+0.1%+2.53%+4.28%-5.81%
'26/08/1413.700%-3.28%45811.01-210.47-0.46%+2.06%+0.46%-5.35%
'26/08/1313.7+0.15+1.11%-2.21%46021.48+503.41+1.11%+3.19%0%-5.4%
'26/08/1213.55+0.05+0.37%-1.85%45518.07+397.35+0.88%+4.1%-0.51%-5.95%
'26/08/1113.5-0.15-1.1%-2.93%45120.72+191.96+0.43%+4.54%-1.53%-7.47%
'26/08/1013.65+0.65+5%+1.92%44928.76+702.85+1.59%+6.2%+3.41%-4.28%
'26/08/0713+0.05+0.39%+2.32%44225.91-170.79-0.38%+5.8%+0.77%-3.48%
'26/08/0612.95-0.15-1.15%+1.15%44396.7-214.9-0.48%+5.29%-0.67%-4.14%
'26/08/0513.1-0.15-1.13%0%44611.6+1250.94+2.88%+8.32%-4.01%-8.32%
'26/08/0413.25+0.2+1.53%+1.53%43360.66-25.75-0.06%+8.26%+1.59%-6.73%
'26/08/0313.05+0.05+0.38%+1.92%43386.41+266.66+0.62%+8.93%-0.24%-7.01%
'26/07/3113-0.05-0.38%+1.53%43119.75+3186.45+7.98%+17.6%-8.36%-16.1%
'26/07/3013.05-0.05-0.38%+1.15%39933.3-105.88-0.26%+17.3%-0.12%-16.2%
'26/07/2913.1-0.05-0.38%+0.76%40039.18-1564.18-3.76%+12.9%+3.38%-12.1%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.15-0.15-1.13%-0.38%41603.36-2030.83-4.65%+7.64%+3.52%-8.02%
'26/07/2713.3+0.1+0.76%+0.38%43634.19-20.65-0.05%+7.59%+0.81%-7.21%
'26/07/2413.2+0.15+1.15%+1.53%43654.84-1195.97-2.67%+4.72%+3.82%-3.19%
'26/07/2313.05-0.2-1.51%0%44850.81+25.03+0.06%+4.78%-1.57%-4.78%
'26/07/2213.2500%0%44825.78+592.91+1.34%+6.19%-1.34%-6.19%
'26/07/2113.25+0.05+0.38%+0.38%44232.87+1783.17+4.2%+10.6%-3.82%-10.3%
'26/07/2013.200%+0.38%42449.7-221.57-0.52%+10.1%+0.52%-9.69%
'26/07/1713.2-0.35-2.58%-2.21%42671.27-2953.71-6.47%+2.95%+3.89%-5.16%
'26/07/1613.55+0.25+1.88%-0.38%45624.98-6.61-0.01%+2.93%+1.89%-3.31%
'26/07/1513.3+0.1+0.76%+0.38%45631.59+893.64+2%+4.99%-1.24%-4.61%
'26/07/1413.200%+0.38%44737.95-642.57-1.42%+3.5%+1.42%-3.12%
'26/07/1313.2+0.1+0.76%+1.15%45380.52+25.91+0.06%+3.56%+0.7%-2.42%
'26/07/0913.1-0.1-0.76%+0.38%45354.61-379.8-0.83%+2.7%+0.07%-2.32%
'26/07/0813.2-0.1-0.75%-0.38%45734.41+255.3+0.56%+3.28%-1.31%-3.65%
'26/07/0713.3-0.25-1.85%-2.21%45479.11-1077.28-2.31%+0.89%+0.46%-3.1%
'26/07/0613.55-0.05-0.37%-2.57%46556.39-224.23-0.48%+0.4%+0.11%-2.98%
'26/07/0313.6+0.25+1.87%-0.75%46780.62+36.46+0.08%+0.48%+1.79%-1.23%
'26/07/0213.35+0.15+1.14%+0.38%46744.16-274.83-0.58%-0.1%+1.72%+0.48%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0113.2+0.05+0.38%+0.76%47018.99+893.08+1.94%+1.83%-1.56%-1.07%
'26/06/3013.15+0.05+0.38%+1.15%46125.91+1126.01+2.5%+4.38%-2.12%-3.23%
'26/06/2913.1-0.1-0.76%+0.38%44999.9+428.14+0.96%+5.38%-1.72%-5%
'26/06/2613.2-0.2-1.49%-1.12%44571.76-1683.5-3.64%+1.54%+2.15%-2.66%
'26/06/2513.4+0.15+1.13%0%46255.26+211.66+0.46%+2.01%+0.67%-2.01%
'26/06/2413.25-0.2-1.49%-1.49%46043.6-1057.05-2.24%-0.28%+0.75%-1.21%
'26/06/2313.45-0.25-1.82%-3.28%47100.65-640.86-1.34%-1.62%-0.48%-1.67%
'26/06/2213.7-0.85-5.84%-8.93%47741.51+1276.31+2.75%+1.09%-8.59%-10%
'26/06/1814.55+0.55+3.93%-5.36%46465.2+587.81+1.28%+2.38%+2.65%-7.74%
'26/06/1714+0.05+0.36%-5.02%45877.39+68.2+0.15%+2.53%+0.21%-7.55%
'26/06/1613.95+0.3+2.2%-2.93%45809.19+412.2+0.91%+3.46%+1.29%-6.4%
'26/06/1513.65-0.15-1.09%-3.99%45396.99+1227.95+2.78%+6.34%-3.87%-10.3%
'26/06/1213.8+0.05+0.36%-3.64%44169.04+1019.58+2.36%+8.85%-2%-12.5%
'26/06/1113.75-0.55-3.85%-7.34%43149.46-76.08-0.18%+8.66%-3.67%-16%
'26/06/1014.3+1.3+10%+1.92%43225.54-1478.9-3.31%+5.07%+13.3%-3.14%
'26/06/0913-0.1-0.76%+1.15%44704.44+1201.66+2.76%+7.97%-3.52%-6.82%
'26/06/0813.100%+1.15%43502.78-1568.16-3.48%+4.21%+3.48%-3.07%
'26/06/0513.1+0.1+0.77%+1.92%45070.94-606.52-1.33%+2.83%+2.1%-0.91%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0413+0.5+4%+6%45677.46-781.7-1.68%+1.1%+5.68%+4.9%
'26/06/0312.5+0.15+1.21%+7.29%46459.16+901.85+1.98%+3.1%-0.77%+4.19%
'26/06/0212.35+0.05+0.41%+7.72%45557.31+219.4+0.48%+3.6%-0.07%+4.12%
'26/06/0112.3-0.05-0.4%+7.29%45337.91+604.97+1.35%+5%-1.75%+2.29%
'26/05/2912.3500%+7.29%44732.94+1096.5+2.51%+7.64%-2.51%-0.35%
'26/05/2812.35+0.05+0.41%+7.72%43636.44-620.36-1.4%+6.13%+1.81%+1.59%
'26/05/2712.3-0.1-0.81%+6.85%44256.8+731.43+1.68%+7.91%-2.49%-1.06%
'26/05/2612.4-0.05-0.4%+6.43%43525.37-119.03-0.27%+7.62%-0.13%-1.19%
'26/05/2512.45-0.45-3.49%+2.71%43644.4+1376.43+3.26%+11.1%-6.75%-8.41%
'26/05/2212.9+0.15+1.18%+3.92%42267.97+899.76+2.18%+13.5%-1%-9.62%
'26/05/2112.75-0.05-0.39%+3.52%41368.21+1347.39+3.37%+17.4%-3.76%-13.8%
'26/05/2012.8+0.1+0.79%+4.33%40020.82-154.74-0.39%+16.9%+1.18%-12.6%
'26/05/1912.700%+4.33%40175.56-716.26-1.75%+14.9%+1.75%-10.5%
'26/05/1812.7+0.05+0.4%+4.74%40891.82-280.54-0.68%+14.1%+1.08%-9.34%
'26/05/1512.65-0.4-3.07%+1.53%41172.36-579.39-1.39%+12.5%-1.68%-11%
'26/05/1413.05-0.1-0.76%+0.76%41751.75+377.25+0.91%+13.5%-1.67%-12.8%
'26/05/1313.15+0.05+0.38%+1.15%41374.5-523.82-1.25%+12.1%+1.63%-11%
'26/05/1213.1-0.1-0.76%+0.38%41898.32+108.26+0.26%+12.4%-1.02%-12%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1113.2-0.2-1.49%-1.12%41790.06+186.12+0.45%+12.9%-1.94%-14%
'26/05/0813.4-0.15-1.11%-2.21%41603.94-329.84-0.79%+12%-0.32%-14.2%
'26/05/0713.55+0.05+0.37%-1.85%41933.78+794.93+1.93%+14.2%-1.56%-16%
'26/05/0613.500%-1.85%41138.85+369.56+0.91%+15.2%-0.91%-17.1%
'26/05/0513.5+0.1+0.75%-1.12%40769.29+64.15+0.16%+15.4%+0.59%-16.5%
'26/05/0413.4-0.1-0.74%-1.85%40705.14+1778.51+4.57%+20.7%-5.31%-22.5%
'26/04/3013.5-0.1-0.74%-2.57%38926.63-376.87-0.96%+19.5%+0.22%-22.1%
'26/04/2913.600%-2.57%39303.5-218.23-0.55%+18.8%+0.55%-21.4%
'26/04/2813.6+0.05+0.37%-2.21%39521.73-94.9-0.24%+18.6%+0.61%-20.8%
'26/04/2713.55-0.35-2.52%-4.68%39616.63+684.23+1.76%+20.6%-4.28%-25.3%
'26/04/2413.9-0.1-0.71%-5.36%38932.4+1218.25+3.23%+24.5%-3.94%-29.9%
'26/04/231400%-5.36%37714.15-164.32-0.43%+24%+0.43%-29.4%
'26/04/2214-0.1-0.71%-6.03%37878.47+273.36+0.73%+24.9%-1.44%-30.9%
'26/04/2114.1-0.05-0.35%-6.36%37605.11+646.31+1.75%+27.1%-2.1%-33.4%
'26/04/2014.15-0.35-2.41%-8.62%36958.8+154.46+0.42%+27.6%-2.83%-36.2%
'26/04/1714.500%-8.62%36804.34-327.68-0.88%+26.5%+0.88%-35.1%
'26/04/1614.5+0.15+1.05%-7.67%37132.02+409.88+1.12%+27.9%-0.07%-35.6%
'26/04/1514.35+0.05+0.35%-7.34%36722.14+426.02+1.17%+29.4%-0.82%-36.8%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.3+0.1+0.7%-6.69%36296.12+838.83+2.37%+32.5%-1.67%-39.2%
'26/04/1314.2-0.1-0.7%-7.34%35457.29+39.46+0.11%+32.6%-0.81%-40%
'26/04/1014.300%-7.34%35417.83+556.67+1.6%+34.7%-1.6%-42.1%
'26/04/0914.3+0.1+0.7%-6.69%34861.16+99.78+0.29%+35.1%+0.41%-41.8%
'26/04/0814.2+0.1+0.71%-6.03%34761.38+1531.56+4.61%+41.3%-3.9%-47.4%
'26/04/0714.1-0.15-1.05%-7.02%33229.82+657.39+2.02%+44.2%-3.07%-51.2%
'26/04/0214.25-0.1-0.7%-7.67%32572.43-602.39-1.82%+41.6%+1.12%-49.2%
'26/04/0114.35+0.35+2.5%-5.36%33174.82+1451.83+4.58%+48.1%-2.08%-53.4%
'26/03/311400%-5.36%31722.99-795.17-2.45%+44.4%+2.45%-49.8%
'26/03/3014-0.15-1.06%-6.36%32518.16-594.43-1.8%+41.8%+0.74%-48.2%
'26/03/2714.15-0.05-0.35%-6.69%33112.59-225.03-0.68%+40.9%+0.33%-47.6%
'26/03/2614.2-0.05-0.35%-7.02%33337.62-101.49-0.3%+40.5%-0.05%-47.5%
'26/03/2514.25+0.05+0.35%-6.69%33439.11+826.87+2.54%+44%-2.19%-50.7%
'26/03/2414.200%-6.69%32612.24-110.26-0.34%+43.5%+0.34%-50.2%
'26/03/2314.2-0.4-2.74%-9.25%32722.5-821.38-2.45%+40%-0.29%-49.3%
'26/03/2014.6+0.6+4.29%-5.36%33543.88-145.8-0.43%+39.4%+4.72%-44.8%
'26/03/1914-0.2-1.41%-6.69%33689.68-658.9-1.92%+36.7%+0.51%-43.4%
'26/03/1814.2-0.1-0.7%-7.34%34348.58+512.01+1.51%+38.8%-2.21%-46.2%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.3+0.45+3.25%-4.33%33836.57+494.06+1.48%+40.9%+1.77%-45.2%
'26/03/1613.8500%-4.33%33342.51-57.81-0.17%+40.6%+0.17%-45%
'26/03/1313.85-0.2-1.42%-5.69%33400.32-181.54-0.54%+39.9%-0.88%-45.6%
'26/03/1214.05-0.1-0.71%-6.36%33581.86-532.33-1.56%+37.7%+0.85%-44%
'26/03/1114.15+0.25+1.8%-4.68%34114.19+1342.32+4.1%+43.3%-2.3%-48%
'26/03/1013.9+0.15+1.09%-3.64%32771.87+661.45+2.06%+46.3%-0.97%-49.9%
'26/03/0913.75-0.45-3.17%-6.69%32110.42-1489.12-4.43%+39.8%+1.26%-46.5%
'26/03/0614.200%-6.69%33599.54-73.4-0.22%+39.5%+0.22%-46.2%
'26/03/0514.2+0.05+0.35%-6.36%33672.94+844.06+2.57%+43.1%-2.22%-49.4%
'26/03/0414.15-0.35-2.41%-8.62%32828.88-1494.77-4.35%+36.8%+1.94%-45.5%
'26/03/0314.5-0.2-1.36%-9.86%34323.65-771.44-2.2%+33.8%+0.84%-43.7%
'26/03/0214.7+0.15+1.03%-8.93%35095.09-319.4-0.9%+32.6%+1.93%-41.6%
'26/02/2614.55-0.15-1.02%-9.86%35414.49+1.420%+32.6%-1.02%-42.5%
'26/02/2514.700%-9.86%35413.07+712.25+2.05%+35.4%-2.05%-45.2%
'26/02/2414.700%-9.86%34700.82+927.56+2.75%+39.1%-2.75%-48.9%
'26/02/2314.7+0.2+1.38%-8.62%33773.26+167.55+0.5%+39.8%+0.88%-48.4%
'26/02/1114.5-0.05-0.34%-8.93%33605.71+532.74+1.61%+42%-1.95%-51%
'26/02/1014.5500%-8.93%33072.97+668.35+2.06%+44.9%-2.06%-53.9%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.55-0.1-0.68%-9.56%32404.62+621.7+1.96%+47.8%-2.64%-57.3%
'26/02/0614.65+0.05+0.34%-9.25%31782.92-18.35-0.06%+47.7%+0.4%-56.9%
'26/02/0514.600%-9.25%31801.27-488.54-1.51%+45.5%+1.51%-54.7%
'26/02/0414.6-0.1-0.68%-9.86%32289.81+94.45+0.29%+45.9%-0.97%-55.8%
'26/02/0314.700%-9.86%32195.36+571.33+1.81%+48.5%-1.81%-58.4%
'26/02/0214.7-0.05-0.34%-10.2%31624.03-439.72-1.37%+46.5%+1.03%-56.7%
'26/01/3014.75-0.05-0.34%-10.5%32063.75-472.52-1.45%+44.4%+1.11%-54.8%
'26/01/2914.8-0.1-0.67%-11.1%32536.27-267.55-0.82%+43.2%+0.15%-54.3%
'26/01/2814.9-0.05-0.33%-11.4%32803.82+485.9+1.5%+45.3%-1.83%-56.7%
'26/01/2714.95-0.15-0.99%-12.3%32317.92+253.4+0.79%+46.5%-1.78%-58.7%
'26/01/2615.1-0.05-0.33%-12.5%32064.52+103.01+0.32%+47%-0.65%-59.5%
'26/01/2315.15+0.05+0.33%-12.3%31961.51+215.43+0.68%+48%-0.35%-60.2%
'26/01/2215.1+0.2+1.34%-11.1%31746.08+499.71+1.6%+50.3%-0.26%-61.4%
'26/01/2114.9-0.15-1%-12%31246.37-513.62-1.62%+47.9%+0.62%-59.9%
'26/01/2015.05-0.1-0.66%-12.5%31759.99+120.7+0.38%+48.5%-1.04%-61%
'26/01/1915.1500%-12.5%31639.29+230.59+0.73%+49.5%-0.73%-62.1%
'26/01/1615.15-0.1-0.66%-13.1%31408.7+598.12+1.94%+52.4%-2.6%-65.6%
'26/01/1515.25-0.2-1.29%-14.2%30810.58-131.2-0.42%+51.8%-0.87%-66%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.45+0.2+1.31%-13.1%30941.78+234.56+0.76%+53%+0.55%-66.1%
'26/01/1315.25-0.2-1.29%-14.2%30707.22+139.93+0.46%+53.7%-1.75%-67.9%
'26/01/1215.45-0.15-0.96%-15.1%30567.29+278.33+0.92%+55.1%-1.88%-70.1%
'26/01/0915.6+0.25+1.63%-13.7%30288.96-71.59-0.24%+54.7%+1.87%-68.4%
'26/01/0815.35-0.2-1.29%-14.8%30360.55-74.92-0.25%+54.3%-1.04%-69.1%
'26/01/0715.55-0.1-0.64%-15.3%30435.47-140.83-0.46%+53.6%-0.18%-69%
'26/01/0615.65-0.15-0.95%-16.1%30576.3+471.26+1.57%+56%-2.52%-72.2%
'26/01/0515.8-0.55-3.36%-19%30105.04+755.23+2.57%+60%-5.93%-79%
'26/01/0216.35-0.15-0.91%-19.7%29349.81+386.21+1.33%+62.2%-2.24%-81.9%
'25/12/3116.5+0.4+2.48%-17.7%28963.6+256.47+0.89%+63.6%+1.59%-81.3%
'25/12/3016.1-0.05-0.31%-18%28707.13-103.76-0.36%+63%+0.05%-81%
'25/12/2916.15+0.5+3.19%-15.3%28810.89+254.87+0.89%+64.5%+2.3%-79.8%
'25/12/2615.65+0.25+1.62%-14%28556.02+184.04+0.65%+65.6%+0.97%-79.5%
'25/12/2415.4-0.05-0.32%-14.2%28371.98+61.51+0.22%+65.9%-0.54%-80.1%
'25/12/2315.45-0.55-3.44%-17.2%28310.47+160.83+0.57%+66.9%-4.01%-84%
'25/12/2216+0.6+3.9%-14%28149.64+453.29+1.64%+69.6%+2.26%-83.5%
'25/12/1915.4+0.4+2.67%-11.7%27696.35+227.82+0.83%+71%+1.84%-82.7%
'25/12/1815+0.15+1.01%-10.8%27468.53-56.64-0.21%+70.6%+1.22%-81.4%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.85-0.2-1.33%-12%27525.17-11.49-0.04%+70.6%-1.29%-82.5%
'25/12/1615.05+0.2+1.35%-10.8%27536.66-330.28-1.19%+68.6%+2.54%-79.3%
'25/12/1514.85-0.05-0.34%-11.1%27866.94-331.08-1.17%+66.6%+0.83%-77.6%
'25/12/1214.9+0.25+1.71%-9.56%28198.02+173.27+0.62%+67.6%+1.09%-77.2%
'25/12/1114.65-0.3-2.01%-11.4%28024.75-375.98-1.32%+65.4%-0.69%-76.8%
'25/12/1014.95-0.05-0.33%-11.7%28400.73+218.13+0.77%+66.7%-1.1%-78.3%
'25/12/0915-0.15-0.99%-12.5%28182.6-121.18-0.43%+65.9%-0.56%-78.5%
'25/12/0815.15-0.15-0.98%-13.4%28303.78+322.89+1.15%+67.9%-2.13%-81.3%
'25/12/0515.3+0.05+0.33%-13.1%27980.89+185.18+0.67%+69%-0.34%-82.1%
'25/12/0415.2500%-13.1%27795.71+2.67+0.01%+69%-0.01%-82.1%
'25/12/0315.25+0.05+0.33%-12.8%27793.04+228.77+0.83%+70.4%-0.5%-83.2%
'25/12/0215.200%-12.8%27564.27+221.74+0.81%+71.8%-0.81%-84.6%
'25/12/0115.200%-12.8%27342.53-283.95-1.03%+70%+1.03%-82.8%
'25/11/2815.2+0.45+3.05%-10.2%27626.48+71.95+0.26%+70.5%+2.79%-80.6%
'25/11/2714.75+0.15+1.03%-9.25%27554.53+144.99+0.53%+71.4%+0.5%-80.6%
'25/11/2614.6+0.1+0.69%-8.62%27409.54+497.37+1.85%+74.5%-1.16%-83.2%
'25/11/2514.5+0.1+0.69%-7.99%26912.17+407.93+1.54%+77.2%-0.85%-85.2%
'25/11/2414.4+0.1+0.7%-7.34%26504.24+69.3+0.26%+77.7%+0.44%-85%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.3-0.25-1.72%-8.93%26434.94-991.42-3.61%+71.3%+1.89%-80.2%
'25/11/2014.55+0.15+1.04%-7.99%27426.36+846.24+3.18%+76.7%-2.14%-84.7%
'25/11/1914.4-0.1-0.69%-8.62%26580.12-176-0.66%+75.5%-0.03%-84.2%
'25/11/1814.5-0.1-0.68%-9.25%26756.12-691.19-2.52%+71.1%+1.84%-80.4%
'25/11/1714.6-0.1-0.68%-9.86%27447.31+49.81+0.18%+71.4%-0.86%-81.3%
'25/11/1414.7-0.1-0.68%-10.5%27397.5-506.06-1.81%+68.3%+1.13%-78.8%
'25/11/1314.8-0.1-0.67%-11.1%27903.56-43.53-0.16%+68.1%-0.51%-79.1%
'25/11/1214.9+0.35+2.41%-8.93%27947.09+162.14+0.58%+69%+1.83%-78%
'25/11/1114.5500%-8.93%27784.95-84.56-0.3%+68.5%+0.3%-77.5%
'25/11/1014.55-0.05-0.34%-9.25%27869.51+218.1+0.79%+69.9%-1.13%-79.1%
'25/11/0714.6-0.05-0.34%-9.56%27651.41-248.04-0.89%+68.4%+0.55%-77.9%
'25/11/0614.65+0.35+2.45%-7.34%27899.45+182.39+0.66%+69.5%+1.79%-76.8%
'25/11/0514.3-0.1-0.69%-7.99%27717.06-399.5-1.42%+67.1%+0.73%-75%
'25/11/0414.4-0.3-2.04%-9.86%28116.56-218.03-0.77%+65.8%-1.27%-75.6%
'25/11/0314.7-0.1-0.68%-10.5%28334.59+101.24+0.36%+66.4%-1.04%-76.8%
'25/10/3114.8-0.15-1%-11.4%28233.35-54.18-0.19%+66%-0.81%-77.4%
'25/10/3014.95+0.15+1.01%-10.5%28287.53-7.21-0.03%+66%+1.04%-76.5%
'25/10/2914.8-0.05-0.34%-10.8%28294.74+345.63+1.24%+68.1%-1.58%-78.8%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2814.85-0.1-0.67%-11.4%27949.11-44.52-0.16%+67.8%-0.51%-79.2%
'25/10/2714.95+0.1+0.67%-10.8%27993.63+461.37+1.68%+70.6%-1.01%-81.4%
'25/10/2314.85-0.2-1.33%-12%27532.26-116.65-0.42%+69.9%-0.91%-81.8%
'25/10/2215.05+0.2+1.35%-10.8%27648.91-103.5-0.37%+69.2%+1.72%-80%
'25/10/2114.85+0.05+0.34%-10.5%27752.41+63.78+0.23%+69.6%+0.11%-80.1%
'25/10/2014.8-0.05-0.34%-10.8%27688.63+386.26+1.41%+72%-1.75%-82.8%
'25/10/1714.85-0.3-1.98%-12.5%27302.37-345.5-1.25%+69.9%-0.73%-82.4%
'25/10/1615.15+0.15+1%-11.7%27647.87+372.16+1.36%+72.2%-0.36%-83.9%